Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621C00002500 | 2024-06-03 3:08PM EDT | 2024-06-21 | 1.65 | 1.55 | 1.75 | +0.35 | +26.92% | 36 | 2,991 | 148.44% |
| WOOF240719C00002500 | 2024-06-03 1:19PM EDT | 2024-07-19 | 1.90 | 1.60 | 1.85 | +0.32 | +20.25% | 4 | 181 | 130.47% |
| WOOF240920C00002500 | 2024-05-30 3:57PM EDT | 2024-09-20 | 1.80 | 1.10 | 1.95 | +0.12 | +7.14% | 140 | 486 | 133.20% |
| WOOF241220C00002500 | 2024-06-03 1:00PM EDT | 2024-12-20 | 2.00 | 1.80 | 2.05 | +0.37 | +22.70% | 10 | 26 | 94.92% |
| WOOF250117C00002500 | 2024-05-31 10:59AM EDT | 2025-01-17 | 1.50 | 1.90 | 2.10 | 0.00 | - | 3 | 382 | 98.83% |
| WOOF260116C00002500 | 2024-05-22 2:30PM EDT | 2026-01-16 | 1.36 | 0.30 | 4.60 | 0.00 | - | 1 | 7 | 97.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621P00002500 | 2024-06-03 2:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,066 | 143.75% |
| WOOF240719P00002500 | 2024-05-30 3:07PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 23 | 117.97% |
| WOOF240920P00002500 | 2024-05-31 10:51AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 10 | 138 | 101.56% |
| WOOF241220P00002500 | 2024-05-10 2:56PM EDT | 2024-12-20 | 0.90 | 0.20 | 0.40 | 0.00 | - | 20 | 23 | 94.14% |
| WOOF250117P00002500 | 2024-05-24 3:56PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 31 | 126 | 88.28% |
| WOOF260116P00002500 | 2024-03-20 10:44AM EDT | 2026-01-16 | 1.00 | 1.05 | 1.30 | 0.00 | - | - | 1 | 126.17% |
© 2024 Yahoo. All rights reserved.