Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF250117C00010000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 2,457 | 83.20% |
| WOOF260116C00010000 | 2024-06-20 11:26AM EDT | 2026-01-16 | 0.40 | 0.25 | 0.40 | 0.00 | - | 2 | 468 | 73.05% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF250117P00010000 | 2023-09-12 11:20AM EDT | 2025-01-17 | 5.40 | 6.50 | 7.20 | 0.00 | - | 1 | 0 | 128.32% |
| WOOF260116P00010000 | 2024-04-24 11:29AM EDT | 2026-01-16 | 8.40 | 6.10 | 7.00 | 0.00 | - | 2 | 0 | 52.34% |
© 2024 Yahoo. All rights reserved.