Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621C00001500 | 2024-05-22 3:39PM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| WOOF240719C00001500 | 2024-05-22 10:33AM EDT | 2024-07-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WOOF240920C00001500 | 2024-05-22 2:42PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WOOF241220C00001500 | 2024-04-26 9:48AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WOOF250117C00001500 | 2024-05-20 2:03PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WOOF260116C00001500 | 2024-05-22 9:57AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621P00001500 | 2024-05-22 12:57PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| WOOF240920P00001500 | 2024-05-22 10:35AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| WOOF241220P00001500 | 2024-05-16 10:13AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WOOF260116P00001500 | 2024-05-22 2:52PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.