Canada markets closed

Petco Health and Wellness Company, Inc. (WOOF)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.5400-0.1000 (-2.75%)
At close: 04:00PM EDT
3.5400 0.00 (0.00%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
Strike:0.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WOOF240920C000005002024-05-30 3:31PM EDT2024-09-203.422.603.700.00-21342.19%
WOOF250117C000005002024-06-03 2:22PM EDT2025-01-173.502.603.800.00-112257.81%
WOOF260116C000005002024-06-12 12:02PM EDT2026-01-163.331.153.900.00-1340.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WOOF260116P000005002024-05-21 3:41PM EDT2026-01-160.100.050.150.00-1226131.25%