Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621C00000500 | 2024-05-30 11:39AM EDT | 2024-06-21 | 3.00 | 2.50 | 3.60 | 0.00 | - | 20 | 10 | 1,275.00% |
| WOOF240920C00000500 | 2024-05-30 3:31PM EDT | 2024-09-20 | 3.42 | 2.50 | 3.60 | 0.00 | - | 2 | 1 | 317.19% |
| WOOF250117C00000500 | 2024-06-03 2:22PM EDT | 2025-01-17 | 3.50 | 2.50 | 3.70 | 0.00 | - | 1 | 12 | 245.31% |
| WOOF260116C00000500 | 2024-06-12 12:02PM EDT | 2026-01-16 | 3.33 | 1.95 | 5.20 | 0.00 | - | 1 | 34 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF260116P00000500 | 2024-05-21 3:41PM EDT | 2026-01-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 226 | 129.69% |
© 2024 Yahoo. All rights reserved.