Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621C00000500 | 2024-05-22 9:36AM EDT | 0.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOOF240621C00001000 | 2024-05-22 10:23AM EDT | 1.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| WOOF240621C00001500 | 2024-05-22 3:39PM EDT | 1.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| WOOF240621C00002000 | 2024-05-22 3:56PM EDT | 2.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 0.00% |
| WOOF240621C00002500 | 2024-05-22 3:56PM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,743 | 0 | 0.00% |
| WOOF240621C00003000 | 2024-05-22 3:55PM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7,898 | 0 | 6.25% |
| WOOF240621C00003500 | 2024-05-22 3:55PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3,248 | 0 | 25.00% |
| WOOF240621C00004000 | 2024-05-22 3:54PM EDT | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 25.00% |
| WOOF240621C00004500 | 2024-05-22 2:33PM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| WOOF240621C00005000 | 2024-05-22 11:35AM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 50.00% |
| WOOF240621C00006000 | 2024-05-22 12:42PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| WOOF240621C00007000 | 2024-05-22 12:20PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621P00001000 | 2024-05-22 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WOOF240621P00001500 | 2024-05-22 12:57PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| WOOF240621P00002000 | 2024-05-22 3:31PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 794 | 0 | 50.00% |
| WOOF240621P00002500 | 2024-05-22 3:36PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 12.50% |
| WOOF240621P00003000 | 2024-05-22 3:58PM EDT | 3.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 0.00% |
| WOOF240621P00003500 | 2024-05-22 3:56PM EDT | 3.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| WOOF240621P00004000 | 2024-05-22 1:51PM EDT | 4.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WOOF240621P00004500 | 2024-05-22 10:44AM EDT | 4.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WOOF240621P00005000 | 2024-05-20 12:38PM EDT | 5.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WOOF240621P00006000 | 2023-11-29 12:26PM EDT | 6.00 | 2.80 | 2.80 | 3.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.