Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:83.33
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00083330 | 2024-05-07 9:44AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,513 | 12.50% |
| WMT241220C00083330 | 2024-05-06 10:26AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 4,551 | 6.25% |
| WMT250117C00083330 | 2024-05-06 1:04PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,484 | 6.25% |
| WMT250620C00083330 | 2024-05-07 11:17AM EDT | 2025-06-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 610 | 6.25% |
| WMT260116C00083330 | 2024-05-07 10:34AM EDT | 2026-01-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2,002 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT260116P00083330 | 2024-03-25 12:01AM EDT | 2026-01-16 | 29.16 | 22.95 | 25.45 | 0.00 | - | - | - | 28.17% |
© 2024 Yahoo. All rights reserved.