Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.33
CallsforSeptember 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00083330 | 2024-08-29 1:35PM EDT | 2024-09-20 | 0.04 | 0.04 | 0.07 | 0.00 | - | 22 | 1,528 | 19.34% |
| WMT241220C00083330 | 2024-08-30 3:59PM EDT | 2024-12-20 | 1.34 | 1.29 | 1.36 | +0.19 | +16.52% | 389 | 4,774 | 20.52% |
| WMT250117C00083330 | 2024-08-30 3:58PM EDT | 2025-01-17 | 1.72 | 1.60 | 1.74 | +0.22 | +14.67% | 189 | 3,332 | 20.69% |
| WMT250620C00083330 | 2024-08-30 3:00PM EDT | 2025-06-20 | 3.75 | 2.97 | 4.45 | +0.47 | +14.33% | 4 | 1,312 | 24.75% |
| WMT260116C00083330 | 2024-08-30 1:46PM EDT | 2026-01-16 | 5.98 | 6.00 | 6.25 | +0.28 | +4.91% | 85 | 2,466 | 23.94% |
PutsforSeptember 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920P00083330 | 2024-08-29 9:46AM EDT | 2024-09-20 | 7.35 | 5.05 | 8.00 | 0.00 | - | 2 | 0 | 57.10% |
| WMT241220P00083330 | 2024-08-27 11:34AM EDT | 2024-12-20 | 7.35 | 6.40 | 7.35 | 0.00 | - | 1 | 2 | 19.75% |
| WMT250117P00083330 | 2024-08-30 3:59PM EDT | 2025-01-17 | 6.60 | 6.55 | 7.55 | -1.18 | -15.17% | 50 | 431 | 18.92% |
| WMT260116P00083330 | 2024-08-20 10:43AM EDT | 2026-01-16 | 9.95 | 8.05 | 9.70 | 0.00 | - | - | 2 | 16.49% |
© 2024 Yahoo. All rights reserved.