Canada markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.84-0.41 (-0.63%)
At close: 04:00PM EDT
65.00 +0.16 (+0.25%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:83.33
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240920C000833302024-05-23 3:26PM EDT2024-09-200.080.060.10-0.01-11.11%881,50222.75%
WMT241220C000833302024-05-23 9:30AM EDT2024-12-200.270.220.25+0.01+3.85%144,50420.34%
WMT250117C000833302024-05-23 2:48PM EDT2025-01-170.270.280.33-0.07-20.59%101,31320.26%
WMT250620C000833302024-05-23 2:14PM EDT2025-06-200.940.871.46-0.06-6.00%11857523.79%
WMT260116C000833302024-05-23 10:23AM EDT2026-01-162.381.942.51+0.03+1.28%22,03623.49%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT260116P000833302024-03-25 12:01AM EDT2026-01-1629.1622.9525.450.00---38.39%