Canada Markets open in 5 hrs 27 mins

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
130.95-0.36 (-0.27%)
At close: 04:00PM EDT
131.48 +0.53 (+0.40%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220930C001180002022-08-11 12:27PM EDT118.0013.4013.2013.55+13.40-5-86.91%
WMT220930C001190002022-08-11 12:27PM EDT119.0012.5512.4012.60+12.55-9-87.60%
WMT220930C001240002022-08-11 12:17PM EDT124.008.458.508.65+8.45-5-91.60%
WMT220930C001290002022-08-11 1:25PM EDT129.005.505.205.40+5.50-2-90.53%
PutsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220930P001220002022-08-11 2:06PM EDT122.001.921.932.04+1.92-5-115.97%
WMT220930P001240002022-08-11 12:24PM EDT124.002.492.402.54+2.49-1-113.43%
WMT220930P001250002022-08-11 9:48AM EDT125.002.902.702.81+2.90-2-112.35%
WMT220930P001290002022-08-11 12:24PM EDT129.004.224.154.30+4.22-1-109.42%
WMT220930P001300002022-08-11 1:27PM EDT130.004.354.604.75+4.35-3-108.89%