Canada markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.65+0.64 (+1.00%)
At close: 04:00PM EDT
64.50 -0.15 (-0.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240524C000550002024-05-17 3:05PM EDT2024-05-249.709.5510.15+1.11+12.92%108193.36%
WMT240531C000550002024-05-17 3:31PM EDT2024-05-319.789.0010.65+1.33+15.74%47458.40%
WMT240607C000550002024-05-16 10:00AM EDT2024-06-078.889.6510.150.00-1033950.49%
WMT240614C000550002024-05-16 11:54AM EDT2024-06-148.559.3511.550.00-4660.55%
WMT240621C000550002024-05-17 3:28PM EDT2024-06-2110.019.6010.30+0.41+4.27%7713,90650.10%
WMT240628C000550002024-05-16 12:46PM EDT2024-06-288.719.6511.20+8.71-21662.89%
WMT240719C000550002024-05-17 3:43PM EDT2024-07-1910.259.0510.45+0.45+4.59%854239.50%
WMT240816C000550002024-05-16 12:40PM EDT2024-08-169.3010.3510.80+9.30--437.33%
WMT240920C000550002024-05-17 3:54PM EDT2024-09-2010.749.0010.85+0.79+7.94%133,81532.15%
WMT241220C000550002024-05-16 3:55PM EDT2024-12-2011.2911.5011.750.00-861,33131.06%
WMT250117C000550002024-05-17 12:36PM EDT2025-01-1711.7511.7512.50+0.40+3.52%294,23533.96%
WMT250321C000550002024-05-17 3:24PM EDT2025-03-2112.5011.4013.65+0.50+4.17%398836.41%
WMT250620C000550002024-05-17 11:54AM EDT2025-06-2013.0013.0015.500.00-11,05740.30%
WMT260116C000550002024-05-17 3:12PM EDT2026-01-1614.7514.0015.30+0.20+1.37%590731.86%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240524P000550002024-05-17 10:39AM EDT2024-05-240.200.000.01+0.19+1,900.00%193753.13%
WMT240531P000550002024-05-17 3:22PM EDT2024-05-310.010.010.020.00-2650040.23%
WMT240607P000550002024-05-17 10:13AM EDT2024-06-070.030.010.04-0.01-25.00%18235.35%
WMT240614P000550002024-05-17 9:57AM EDT2024-06-140.030.020.040.00-17830.08%
WMT240621P000550002024-05-17 3:56PM EDT2024-06-210.040.020.040.00-1059,39726.76%
WMT240628P000550002024-05-16 10:18AM EDT2024-06-280.050.030.050.00-183425.20%
WMT240719P000550002024-05-17 3:53PM EDT2024-07-190.050.050.06-0.01-16.67%1932,95021.09%
WMT240816P000550002024-05-17 3:48PM EDT2024-08-160.160.120.20+0.16-2022.12%
WMT240920P000550002024-05-17 3:36PM EDT2024-09-200.220.220.23-0.04-15.38%2093,46719.39%
WMT241220P000550002024-05-17 3:11PM EDT2024-12-200.530.510.54-0.02-3.64%331,38618.53%
WMT250117P000550002024-05-17 10:16AM EDT2025-01-170.630.590.63+0.01+1.61%219,81818.29%
WMT250321P000550002024-05-17 3:51PM EDT2025-03-210.800.830.94-0.14-14.89%71,54118.69%
WMT250620P000550002024-05-17 1:41PM EDT2025-06-201.201.121.39+0.05+4.35%241,55819.08%
WMT260116P000550002024-05-17 3:49PM EDT2026-01-162.001.892.64-0.20-9.09%11,12820.68%