Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.67
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00051670 | 2024-04-19 2:00PM EDT | 2024-05-17 | 7.80 | 7.65 | 9.70 | 0.00 | - | 7 | 226 | 77.69% |
| WMT240621C00051670 | 2024-04-26 1:42PM EDT | 2024-06-21 | 9.00 | 8.15 | 8.90 | +0.15 | +1.69% | 4 | 3,940 | 32.67% |
| WMT240719C00051670 | 2024-04-24 1:08PM EDT | 2024-07-19 | 8.55 | 8.05 | 9.20 | 0.00 | - | 12 | 137 | 31.76% |
| WMT240920C00051670 | 2024-04-25 2:44PM EDT | 2024-09-20 | 9.60 | 9.60 | 9.70 | 0.00 | - | 28 | 1,431 | 29.35% |
| WMT241220C00051670 | 2024-04-04 2:24PM EDT | 2024-12-20 | 10.30 | 9.65 | 10.75 | 0.00 | - | 1 | 183 | 30.62% |
| WMT250117C00051670 | 2024-04-26 12:53PM EDT | 2025-01-17 | 10.99 | 10.00 | 11.35 | -0.11 | -0.99% | 1 | 3,174 | 32.73% |
| WMT250620C00051670 | 2024-04-24 9:30AM EDT | 2025-06-20 | 10.55 | 11.15 | 12.30 | 0.00 | - | 4 | 1,108 | 30.60% |
| WMT260116C00051670 | 2024-04-25 10:51AM EDT | 2026-01-16 | 13.80 | 13.70 | 13.85 | 0.00 | - | 25 | 751 | 30.87% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00051670 | 2024-04-26 3:06PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | 0.00 | - | 19 | 4,005 | 34.57% |
| WMT240621P00051670 | 2024-04-26 10:18AM EDT | 2024-06-21 | 0.13 | 0.12 | 0.14 | -0.09 | -40.91% | 1 | 10,041 | 24.95% |
| WMT240719P00051670 | 2024-04-24 12:24PM EDT | 2024-07-19 | 0.24 | 0.19 | 0.21 | 0.00 | - | 6 | 1,404 | 22.36% |
| WMT240920P00051670 | 2024-04-26 12:31PM EDT | 2024-09-20 | 0.45 | 0.44 | 0.46 | -0.01 | -2.17% | 10 | 4,016 | 20.87% |
| WMT241220P00051670 | 2024-04-25 3:48PM EDT | 2024-12-20 | 0.86 | 0.86 | 0.89 | 0.00 | - | 3 | 754 | 20.48% |
| WMT250117P00051670 | 2024-04-26 3:16PM EDT | 2025-01-17 | 0.95 | 0.95 | 0.98 | -0.04 | -4.04% | 398 | 12,237 | 20.09% |
| WMT250620P00051670 | 2024-04-12 12:12PM EDT | 2025-06-20 | 1.66 | 1.40 | 1.65 | 0.00 | - | 16 | 3,257 | 19.86% |
| WMT260116P00051670 | 2024-04-26 12:25PM EDT | 2026-01-16 | 2.30 | 2.25 | 2.34 | -0.04 | -1.71% | 31 | 1,409 | 19.17% |
© 2024 Yahoo. All rights reserved.