Canada markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.65+0.64 (+1.00%)
At close: 04:00PM EDT
64.50 -0.15 (-0.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:51.67
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240621C000516702024-05-17 1:20PM EDT2024-06-2113.3511.6514.25+1.39+11.62%43,81679.05%
WMT240719C000516702024-05-16 12:57PM EDT2024-07-1912.3212.1014.650.00-114864.53%
WMT240920C000516702024-05-16 1:28PM EDT2024-09-2012.8913.3514.500.00-31,46743.62%
WMT241220C000516702024-05-16 10:30AM EDT2024-12-2013.7514.1015.250.00-219439.06%
WMT250117C000516702024-05-17 12:59PM EDT2025-01-1714.7514.6515.45+1.00+7.27%13,06438.15%
WMT250620C000516702024-05-16 11:56AM EDT2025-06-2014.6715.0016.600.00-281,12635.86%
WMT260116C000516702024-05-16 1:36PM EDT2026-01-1616.6016.9017.650.00-774933.21%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240621P000516702024-05-17 2:17PM EDT2024-06-210.020.020.050.00-4110,31436.72%
WMT240719P000516702024-05-17 1:51PM EDT2024-07-190.040.020.04+0.01+33.33%801,37726.17%
WMT240920P000516702024-05-17 12:39PM EDT2024-09-200.130.110.13-0.01-7.14%83,74222.32%
WMT241220P000516702024-05-17 3:23PM EDT2024-12-200.300.280.310.00-1178320.41%
WMT250117P000516702024-05-16 3:07PM EDT2025-01-170.370.320.360.00-34612,26119.92%
WMT250620P000516702024-05-17 3:48PM EDT2025-06-200.780.640.89-0.72-48.00%53,25820.18%
WMT260116P000516702024-05-17 2:50PM EDT2026-01-161.481.411.51-0.10-6.33%11,44219.68%