Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.67
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241220C00051670 | 2024-09-17 12:17PM EDT | 2024-12-20 | 28.25 | 28.75 | 30.40 | 0.00 | - | 6 | 181 | 57.62% |
| WMT250117C00051670 | 2024-09-26 11:24AM EDT | 2025-01-17 | 29.25 | 29.20 | 30.90 | 0.00 | - | 4 | 2,950 | 60.55% |
| WMT250620C00051670 | 2024-09-03 10:01AM EDT | 2025-06-20 | 27.50 | 29.60 | 30.35 | 0.00 | - | 3 | 497 | 41.82% |
| WMT260116C00051670 | 2024-09-30 1:28PM EDT | 2026-01-16 | 30.99 | 31.10 | 33.70 | 0.00 | - | 1 | 934 | 50.34% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241220P00051670 | 2024-10-02 2:21PM EDT | 2024-12-20 | 0.06 | 0.02 | 0.09 | 0.00 | - | 120 | 854 | 46.88% |
| WMT250117P00051670 | 2024-10-01 2:56PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.13 | 0.00 | - | 40 | 11,956 | 42.48% |
| WMT250620P00051670 | 2024-10-02 1:37PM EDT | 2025-06-20 | 0.43 | 0.25 | 0.69 | 0.00 | - | 2 | 3,258 | 37.33% |
| WMT260116P00051670 | 2024-09-20 1:51PM EDT | 2026-01-16 | 0.70 | 0.70 | 0.77 | 0.00 | - | 10 | 1,578 | 28.47% |
© 2024 Yahoo. All rights reserved.