Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.33
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241220C00043330 | 2024-03-08 4:08PM EDT | 2024-12-20 | 18.14 | 16.60 | 19.75 | 0.00 | - | 3 | 3 | 0.00% |
| WMT250117C00043330 | 2024-10-01 2:16PM EDT | 2025-01-17 | 38.50 | 37.25 | 38.50 | 0.00 | - | 1 | 1,267 | 63.97% |
| WMT250620C00043330 | 2024-08-21 1:33PM EDT | 2025-06-20 | 32.80 | 34.55 | 39.00 | 0.00 | - | 2 | 552 | 58.55% |
| WMT260116C00043330 | 2024-09-26 12:00PM EDT | 2026-01-16 | 38.05 | 38.25 | 40.70 | 0.00 | - | 126 | 876 | 55.81% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241220P00043330 | 2024-08-05 9:57AM EDT | 2024-12-20 | 0.20 | 0.02 | 1.30 | 0.00 | - | 29 | 110 | 89.75% |
| WMT250117P00043330 | 2024-10-04 3:39PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 14 | 6,764 | 50.00% |
| WMT250620P00043330 | 2024-10-04 12:40PM EDT | 2025-06-20 | 0.27 | 0.10 | 0.48 | 0.00 | - | 1 | 469 | 45.51% |
| WMT260116P00043330 | 2024-08-07 1:14PM EDT | 2026-01-16 | 0.76 | 0.02 | 1.30 | 0.00 | - | 9 | 208 | 42.73% |
© 2024 Yahoo. All rights reserved.