Canada markets close in 5 hours 19 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.99+0.81 (+1.26%)
As of 10:41AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:43.33
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240621C000433302024-05-17 12:04PM EDT2024-06-2121.1821.7521.950.00-12,09477.64%
WMT240719C000433302024-05-16 12:59PM EDT2024-07-1920.6021.9522.150.00-16865.63%
WMT240920C000433302024-05-09 2:38PM EDT2024-09-2017.9022.1022.750.00-668154.05%
WMT241220C000433302024-03-08 4:08PM EDT2024-12-2018.1416.6019.750.00-330.00%
WMT250117C000433302024-05-16 2:34PM EDT2025-01-1722.0022.7523.550.00-101,37150.93%
WMT250620C000433302024-04-30 10:05AM EDT2025-06-2018.4022.3024.500.00-255546.46%
WMT260116C000433302024-05-16 10:05AM EDT2026-01-1623.6522.4525.750.00-11,18643.95%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240621P000433302024-05-16 9:35AM EDT2024-06-210.010.000.010.00-34,87951.56%
WMT240719P000433302024-04-24 1:54PM EDT2024-07-190.040.000.160.00-715554.98%
WMT240920P000433302024-05-16 9:30AM EDT2024-09-200.280.010.040.00-12,77131.06%
WMT241220P000433302024-05-20 3:43PM EDT2024-12-200.090.070.090.00-111226.47%
WMT250117P000433302024-05-17 11:03AM EDT2025-01-170.110.100.120.00-86,49426.07%
WMT250620P000433302024-04-10 11:20AM EDT2025-06-200.600.360.540.00-146627.56%
WMT260116P000433302024-05-21 9:54AM EDT2026-01-160.660.610.73+0.02+3.13%1421224.06%