Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.33
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00043330 | 2024-03-01 11:00AM EDT | 2024-05-17 | 15.90 | 16.85 | 18.00 | 0.00 | - | 6 | 33 | 105.76% |
| WMT240621C00043330 | 2024-04-25 3:15PM EDT | 2024-06-21 | 17.06 | 16.80 | 18.10 | 0.00 | - | 3 | 2,097 | 65.48% |
| WMT240719C00043330 | 2024-04-24 2:08PM EDT | 2024-07-19 | 16.75 | 16.15 | 19.20 | 0.00 | - | 2 | 66 | 58.37% |
| WMT240920C00043330 | 2024-04-03 9:30AM EDT | 2024-09-20 | 16.40 | 16.45 | 18.60 | 0.00 | - | 3 | 684 | 56.47% |
| WMT241220C00043330 | 2024-03-08 4:08PM EDT | 2024-12-20 | 18.14 | 16.60 | 19.75 | 0.00 | - | 3 | 3 | 54.42% |
| WMT250117C00043330 | 2024-04-16 3:39PM EDT | 2025-01-17 | 18.05 | 17.60 | 18.45 | 0.00 | - | 15 | 1,119 | 40.63% |
| WMT250620C00043330 | 2024-03-12 1:16PM EDT | 2025-06-20 | 20.20 | 18.85 | 20.20 | 0.00 | - | 10 | 553 | 43.70% |
| WMT260116C00043330 | 2024-04-03 2:43PM EDT | 2026-01-16 | 19.23 | 19.10 | 20.35 | 0.00 | - | 10 | 1,191 | 36.40% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00043330 | 2024-04-15 12:40PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 165 | 60.16% |
| WMT240621P00043330 | 2024-04-25 11:39AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 7 | 4,736 | 38.48% |
| WMT240719P00043330 | 2024-04-24 1:54PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.05 | 0.00 | - | 7 | 155 | 32.42% |
| WMT240920P00043330 | 2024-04-23 11:30AM EDT | 2024-09-20 | 0.11 | 0.10 | 0.11 | 0.00 | - | 1 | 2,771 | 27.83% |
| WMT241220P00043330 | 2024-04-19 11:49AM EDT | 2024-12-20 | 0.32 | 0.24 | 0.26 | 0.00 | - | 2 | 99 | 25.78% |
| WMT250117P00043330 | 2024-04-25 12:46PM EDT | 2025-01-17 | 0.29 | 0.28 | 0.30 | 0.00 | - | 15 | 5,541 | 25.15% |
| WMT250620P00043330 | 2024-04-10 11:20AM EDT | 2025-06-20 | 0.60 | 0.60 | 0.63 | 0.00 | - | 1 | 466 | 24.02% |
| WMT260116P00043330 | 2024-04-19 2:27PM EDT | 2026-01-16 | 1.08 | 1.00 | 1.09 | 0.00 | - | 7 | 162 | 23.07% |
© 2024 Yahoo. All rights reserved.