Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.33
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00038330 | 2024-04-24 11:39AM EDT | 2024-09-20 | 21.50 | 25.50 | 29.45 | 0.00 | - | - | 18 | 0.00% |
| WMT250117C00038330 | 2024-06-21 3:21PM EDT | 2025-01-17 | 30.65 | 31.10 | 35.20 | 0.00 | - | 15 | 405 | 76.10% |
| WMT250620C00038330 | 2024-05-21 1:58PM EDT | 2025-06-20 | 28.10 | 28.60 | 33.30 | 0.00 | - | 1 | 64 | 56.98% |
| WMT260116C00038330 | 2024-05-30 1:33PM EDT | 2026-01-16 | 28.94 | 29.00 | 34.00 | 0.00 | - | 3 | 755 | 49.55% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920P00038330 | 2024-07-08 2:19PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.16 | 0.00 | - | 9 | 759 | 71.68% |
| WMT241220P00038330 | 2024-04-16 2:18PM EDT | 2024-12-20 | 0.16 | 0.00 | 1.00 | 0.00 | - | 27 | 63 | 60.50% |
| WMT250117P00038330 | 2024-06-05 11:17AM EDT | 2025-01-17 | 0.06 | 0.01 | 0.26 | 0.00 | - | 1 | 1,323 | 48.63% |
| WMT250620P00038330 | 2024-03-28 3:44PM EDT | 2025-06-20 | 0.38 | 0.12 | 0.64 | 0.00 | - | 2 | 29 | 42.75% |
| WMT260116P00038330 | 2024-07-24 12:27PM EDT | 2026-01-16 | 0.29 | 0.13 | 0.58 | 0.00 | - | 12 | 40 | 32.67% |
© 2024 Yahoo. All rights reserved.