Canada markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.65+0.64 (+1.00%)
At close: 04:00PM EDT
64.50 -0.15 (-0.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:38.33
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240621C000383302024-05-14 10:18AM EDT2024-06-2121.8524.4528.000.00-4748160.74%
WMT240719C000383302024-04-22 10:12AM EDT2024-07-1921.4024.6528.650.00-35377.83%
WMT240920C000383302024-04-24 11:39AM EDT2024-09-2021.5024.8528.800.00--1859.81%
WMT250117C000383302024-03-25 12:00AM EDT2025-01-1716.7921.1523.500.00---0.00%
WMT250620C000383302024-04-10 10:09AM EDT2025-06-2023.4822.9524.750.00-1650.00%
WMT260116C000383302024-05-14 2:22PM EDT2026-01-1624.1526.0030.800.00-175854.49%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240621P000383302024-05-06 9:46AM EDT2024-06-210.010.000.100.00-1266277.34%
WMT240719P000383302024-05-17 10:48AM EDT2024-07-190.030.001.67-0.01-25.00%1612996.48%
WMT240920P000383302024-04-24 1:52PM EDT2024-09-200.060.011.280.00-875663.38%
WMT241220P000383302024-04-16 2:18PM EDT2024-12-200.160.001.000.00-276353.96%
WMT250117P000383302024-05-17 11:06AM EDT2025-01-170.070.060.080.00-121,32330.57%
WMT250620P000383302024-03-28 3:44PM EDT2025-06-200.380.120.640.00-22935.38%
WMT260116P000383302024-04-02 10:35AM EDT2026-01-160.720.640.700.00-24429.25%