Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.33
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00028330 | 2024-07-17 11:00AM EDT | 2024-09-20 | 42.27 | 39.20 | 43.45 | 0.00 | - | - | 10 | 198.39% |
| WMT250117C00028330 | 2024-03-19 12:41PM EDT | 2025-01-17 | 33.32 | 29.50 | 34.00 | 0.00 | - | 6 | 30 | 0.00% |
| WMT250620C00028330 | 2024-06-03 11:46AM EDT | 2025-06-20 | 38.05 | 38.00 | 42.05 | 0.00 | - | 1 | 0 | 60.06% |
| WMT260116C00028330 | 2024-06-06 10:59AM EDT | 2026-01-16 | 39.69 | 40.50 | 45.50 | 0.00 | - | 5 | 6 | 59.28% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920P00028330 | 2024-05-07 3:09PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.07 | 0.00 | - | 643 | 747 | 92.97% |
| WMT241220P00028330 | 2024-07-23 11:17AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.08 | 0.00 | - | 4 | 831 | 58.40% |
| WMT250117P00028330 | 2024-05-17 11:04AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.18 | 0.00 | - | 216 | 297 | 59.38% |
| WMT250620P00028330 | 2024-03-25 12:01AM EDT | 2025-06-20 | 0.18 | - | 1.38 | 0.00 | - | - | 78 | 73.54% |
| WMT260116P00028330 | 2024-06-11 3:15PM EDT | 2026-01-16 | 0.19 | 0.05 | 0.72 | 0.00 | - | 2 | 435 | 48.88% |
© 2024 Yahoo. All rights reserved.