Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.84-0.41 (-0.63%)
At close: 04:00PM EDT
65.00 +0.16 (+0.25%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:28.33
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240621C000283302024-03-25 12:00AM EDT2024-06-2126.9130.3033.050.00---0.00%
WMT240920C000283302024-03-25 12:01AM EDT2024-09-2024.5830.2533.800.00---0.00%
WMT250117C000283302024-03-19 12:41PM EDT2025-01-1733.3229.5034.000.00-6300.00%
WMT250620C000283302024-03-25 12:01AM EDT2025-06-2025.8930.3034.950.00---0.00%
WMT260116C000283302024-03-25 12:01AM EDT2026-01-1627.0031.0035.500.00---0.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240719P000283302024-04-01 9:30AM EDT2024-07-190.030.000.960.00-112129.69%
WMT240920P000283302024-05-07 3:09PM EDT2024-09-200.010.000.100.00-64374761.91%
WMT241220P000283302024-05-15 2:01PM EDT2024-12-200.010.000.070.00-282348.83%
WMT250117P000283302024-05-17 11:04AM EDT2025-01-170.010.010.130.00-21629750.10%
WMT250620P000283302024-03-25 12:01AM EDT2025-06-200.18-1.380.00--7863.79%
WMT260116P000283302024-04-01 2:45PM EDT2026-01-160.290.000.850.00-243845.36%