Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.33
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00028330 | 2024-03-25 12:00AM EDT | 2024-06-21 | 26.91 | 30.30 | 33.05 | 0.00 | - | - | - | 153.81% |
| WMT240920C00028330 | 2024-03-25 12:01AM EDT | 2024-09-20 | 24.58 | 30.25 | 33.80 | 0.00 | - | - | - | 63.38% |
| WMT250117C00028330 | 2024-03-19 12:41PM EDT | 2025-01-17 | 33.32 | 29.50 | 34.00 | 0.00 | - | 6 | 30 | 84.25% |
| WMT250620C00028330 | 2024-03-25 12:01AM EDT | 2025-06-20 | 25.89 | 30.30 | 34.95 | 0.00 | - | - | - | 50.12% |
| WMT260116C00028330 | 2024-03-25 12:01AM EDT | 2026-01-16 | 27.00 | 31.00 | 35.50 | 0.00 | - | - | - | 66.52% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00028330 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 9 | 1,350 | 146.09% |
| WMT240719P00028330 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.16 | 0.00 | - | 1 | 12 | 73.05% |
| WMT240920P00028330 | 2024-04-22 2:49PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.18 | 0.00 | - | 643 | 748 | 56.06% |
| WMT241220P00028330 | 2024-02-26 4:20PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.27 | 0.00 | - | 2 | 822 | 52.83% |
| WMT250117P00028330 | 2024-04-23 9:30AM EDT | 2025-01-17 | 0.04 | 0.02 | 0.25 | 0.00 | - | 2 | 410 | 49.32% |
| WMT250620P00028330 | 2024-03-25 12:01AM EDT | 2025-06-20 | 0.18 | - | 1.38 | 0.00 | - | - | 78 | 58.18% |
| WMT260116P00028330 | 2024-04-01 2:45PM EDT | 2026-01-16 | 0.29 | 0.09 | 0.30 | 0.00 | - | 2 | 438 | 33.15% |
© 2024 Yahoo. All rights reserved.