Canada markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
69.78-0.24 (-0.34%)
At close: 04:00PM EDT
69.75 -0.03 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:220.00
CallsforAugust 2, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240920C002200002024-02-22 3:22PM EDT2024-09-200.500.440.580.00-317143.46%
WMT241220C002200002024-02-23 3:26PM EDT2024-12-201.361.291.40+0.11+8.80%792104.64%
WMT250117C002200002024-02-23 4:04PM EDT2025-01-171.581.471.68+0.13+8.97%658798.95%
WMT250620C002200002024-02-21 11:43AM EDT2025-06-203.251.625.950.00-1911088.05%
WMT260116C002200002024-02-23 3:22PM EDT2026-01-166.405.508.90+1.60+33.33%56982.62%
PutsforAugust 2, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT250117P002200002024-01-18 1:25PM EDT2025-01-1758.6247.2551.950.00-400.00%
WMT250620P002200002024-01-18 1:27PM EDT2025-06-2058.6547.5051.900.00-400.00%
WMT260116P002200002023-12-20 4:11PM EDT2026-01-1666.2555.0060.000.00-2160.00%