Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:220.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616C00220000 | 2023-02-15 3:51PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 162 | 32.42% |
| WMT230915C00220000 | 2023-02-02 10:30AM EDT | 2023-09-15 | 0.09 | 0.00 | 0.12 | 0.00 | - | 1 | 262 | 25.83% |
| WMT240119C00220000 | 2023-03-31 9:53AM EDT | 2024-01-19 | 0.13 | 0.04 | 0.12 | +0.06 | +85.71% | 1 | 759 | 19.58% |
| WMT240621C00220000 | 2023-03-31 10:45AM EDT | 2024-06-21 | 0.59 | 0.20 | 0.57 | +0.16 | +37.21% | 1 | 1 | 20.14% |
| WMT250117C00220000 | 2023-03-30 12:58PM EDT | 2025-01-17 | 1.08 | 1.19 | 1.33 | 0.00 | - | 19 | 73 | 19.71% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616P00220000 | 2022-05-17 10:02AM EDT | 2023-06-16 | 84.88 | 100.20 | 100.90 | 0.00 | - | - | 0 | 174.80% |
| WMT240119P00220000 | 2023-02-15 11:04AM EDT | 2024-01-19 | 74.91 | 81.40 | 81.95 | 0.00 | - | 1 | 1 | 51.76% |
| WMT250117P00220000 | 2023-03-27 3:06PM EDT | 2025-01-17 | 75.25 | 72.00 | 73.45 | 0.00 | - | 2 | 15 | 16.88% |
© 2023 Yahoo. All rights reserved.
