Canada markets close in 2 hours 11 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
65.33+0.18 (+0.28%)
As of 01:49PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:220.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240621C002200002024-02-23 1:29PM EDT2024-06-210.150.130.17+0.01+7.14%11538172.27%
WMT240719C002200002024-02-23 4:31PM EDT2024-07-190.220.200.26+0.02+10.00%14155131.64%
WMT240920C002200002024-02-22 3:22PM EDT2024-09-200.500.440.580.00-317102.49%
WMT241220C002200002024-02-23 3:26PM EDT2024-12-201.361.291.40+0.11+8.80%79291.60%
WMT250117C002200002024-02-23 4:04PM EDT2025-01-171.581.471.68+0.13+8.97%658788.83%
WMT250620C002200002024-02-21 11:43AM EDT2025-06-203.251.625.950.00-1911084.62%
WMT260116C002200002024-02-23 3:22PM EDT2026-01-166.405.508.90+1.60+33.33%56982.11%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240621P002200002023-04-05 2:09PM EDT2024-06-2170.3067.5069.050.00--00.00%
WMT250117P002200002024-01-18 1:25PM EDT2025-01-1758.6247.2551.950.00-400.00%
WMT250620P002200002024-01-18 1:27PM EDT2025-06-2058.6547.5051.900.00-400.00%
WMT260116P002200002023-12-20 4:11PM EDT2026-01-1666.2555.0060.000.00-2160.00%