Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616C00190000 | 2023-03-29 1:11PM EDT | 2023-06-16 | 0.03 | 0.02 | 0.04 | 0.00 | - | 2 | 126 | 22.46% |
| WMT230915C00190000 | 2023-03-31 9:49AM EDT | 2023-09-15 | 0.10 | 0.07 | 0.15 | +0.02 | +25.00% | 30 | 464 | 18.16% |
| WMT240119C00190000 | 2023-03-31 2:56PM EDT | 2024-01-19 | 0.71 | 0.68 | 0.79 | +0.09 | +14.52% | 41 | 1,087 | 18.63% |
| WMT240621C00190000 | 2023-03-31 1:07PM EDT | 2024-06-21 | 2.01 | 1.93 | 2.23 | +0.61 | +43.57% | 2 | 1 | 19.75% |
| WMT250117C00190000 | 2023-03-31 11:33AM EDT | 2025-01-17 | 4.44 | 4.20 | 4.45 | +0.70 | +18.72% | 5 | 502 | 20.54% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616P00190000 | 2022-07-05 11:54AM EDT | 2023-06-16 | 67.08 | 59.80 | 60.40 | 0.00 | - | - | 20 | 114.34% |
| WMT240119P00190000 | 2022-08-08 9:31AM EDT | 2024-01-19 | 63.55 | 59.90 | 60.90 | 0.00 | - | - | 8 | 59.12% |
© 2023 Yahoo. All rights reserved.
