Canada Markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
147.45+1.78 (+1.22%)
At close: 04:00PM EDT
147.21 -0.24 (-0.16%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT230616C001900002023-03-29 1:11PM EDT2023-06-160.030.020.040.00-212622.46%
WMT230915C001900002023-03-31 9:49AM EDT2023-09-150.100.070.15+0.02+25.00%3046418.16%
WMT240119C001900002023-03-31 2:56PM EDT2024-01-190.710.680.79+0.09+14.52%411,08718.63%
WMT240621C001900002023-03-31 1:07PM EDT2024-06-212.011.932.23+0.61+43.57%2119.75%
WMT250117C001900002023-03-31 11:33AM EDT2025-01-174.444.204.45+0.70+18.72%550220.54%
PutsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT230616P001900002022-07-05 11:54AM EDT2023-06-1667.0859.8060.400.00--20114.34%
WMT240119P001900002022-08-08 9:31AM EDT2024-01-1963.5559.9060.900.00--859.12%