Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.59-0.01 (-0.02%)
At close: 04:00PM EST
59.60 +0.01 (+0.02%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:190.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240301C001900002024-02-23 3:46PM EST2024-03-010.030.010.040.00-1901,291443.75%
WMT240308C001900002024-02-23 2:38PM EST2024-03-080.060.060.07-0.01-14.29%1161,490267.97%
WMT240315C001900002024-02-23 3:51PM EST2024-03-150.070.060.09-0.02-22.22%2,5041,004208.59%
WMT240322C001900002024-02-23 2:36PM EST2024-03-220.120.090.150.00-14123185.55%
WMT240328C001900002024-02-23 3:43PM EST2024-03-280.180.170.22-0.01-5.26%394624176.17%
WMT240405C001900002024-02-23 12:30PM EST2024-04-050.330.132.37+0.10+43.48%2616210.74%
WMT240419C001900002024-02-23 3:59PM EST2024-04-190.500.460.52+0.06+13.64%6811,408152.83%
WMT240517C001900002024-02-23 3:57PM EST2024-05-171.501.291.50+0.19+14.50%237716148.44%
WMT240621C001900002024-02-23 3:57PM EST2024-06-212.232.062.22+0.20+9.85%4541,804135.67%
WMT240719C001900002024-02-23 12:00PM EST2024-07-192.932.642.85+0.51+21.07%21225129.00%
WMT240920C001900002024-02-23 3:49PM EST2024-09-204.654.354.65+0.25+5.68%105326122.39%
WMT241220C001900002024-02-23 2:41PM EST2024-12-207.267.107.50+0.64+9.67%6166118.32%
WMT250117C001900002024-02-23 2:21PM EST2025-01-177.757.658.05+0.60+8.39%461,646115.94%
WMT250620C001900002024-02-23 3:39PM EST2025-06-2012.0711.1513.50+0.78+6.91%12385113.17%
WMT260116C001900002024-02-23 1:41PM EST2026-01-1616.6714.9018.65+0.17+1.03%12248108.14%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240315P001900002024-02-20 12:41PM EST2024-03-1514.1512.5516.700.00-430.00%
WMT240328P001900002024-02-23 2:08PM EST2024-03-2814.4712.1015.00+3.87+36.51%120.00%
WMT240419P001900002024-02-22 2:02PM EST2024-04-1915.0513.0516.400.00-30300.00%
WMT240517P001900002024-02-21 12:59PM EST2024-05-1716.5814.5516.150.00--20.00%
WMT240621P001900002024-02-20 10:22AM EST2024-06-2113.0014.8016.300.00-770.00%
WMT240719P001900002024-02-20 10:48AM EST2024-07-1914.2815.1016.450.00--10.00%
WMT240920P001900002024-02-20 2:27PM EST2024-09-2015.4515.6018.000.00--50.00%
WMT241220P001900002024-02-22 1:49PM EST2024-12-2017.7115.4019.100.00-10100.00%
WMT250117P001900002024-02-23 10:15AM EST2025-01-1716.3516.0519.30-1.16-6.62%172210.00%
WMT250620P001900002024-01-25 1:51PM EST2025-06-2028.8317.5020.950.00-230.00%
WMT260116P001900002024-02-20 2:52PM EST2026-01-1620.3519.3522.750.00-5130.00%