Canada markets open in 6 hours 1 minute

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
160.10+0.17 (+0.11%)
At close: 04:00PM EDT
160.15 +0.05 (+0.03%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT231013C001900002023-09-13 12:27PM EDT2023-10-130.010.000.000.00--025.00%
WMT231020C001900002023-09-13 12:52PM EDT2023-10-200.010.000.000.00-5012.50%
WMT231103C001900002023-09-29 11:59AM EDT2023-11-030.010.000.000.00-1012.50%
WMT231117C001900002023-09-29 1:53PM EDT2023-11-170.040.000.000.00-64012.50%
WMT231215C001900002023-10-02 12:24PM EDT2023-12-150.070.000.000.00-406.25%
WMT240119C001900002023-09-29 1:08PM EDT2024-01-190.150.000.000.00-1506.25%
WMT240315C001900002023-09-28 11:47AM EDT2024-03-150.810.000.000.00-206.25%
WMT240621C001900002023-10-02 2:21PM EDT2024-06-211.650.000.000.00-403.13%
WMT250117C001900002023-09-28 1:59PM EDT2025-01-176.150.000.000.00-403.13%
WMT250620C001900002023-09-27 2:11PM EDT2025-06-208.750.000.000.00-18603.13%
WMT260116C001900002023-09-29 3:39PM EDT2026-01-1611.400.000.000.00-103.13%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT231020P001900002023-09-15 3:50PM EDT2023-10-2025.350.000.000.00-100.00%
WMT231027P001900002023-09-15 3:49PM EDT2023-10-2725.450.000.000.00--00.00%
WMT231215P001900002023-10-02 9:30AM EDT2023-12-1530.100.000.000.00-100.00%
WMT240119P001900002023-08-21 10:38AM EDT2024-01-1932.0724.9025.650.00-400.00%
WMT240315P001900002023-08-16 11:39AM EDT2024-03-1530.7524.9525.750.00-400.00%
WMT240621P001900002023-09-06 1:54PM EDT2024-06-2128.140.000.000.00-200.00%
WMT250117P001900002023-09-28 10:37AM EDT2025-01-1727.650.000.000.00-200.00%
WMT250620P001900002023-09-13 12:55PM EDT2025-06-2025.500.000.000.00--00.00%