Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT231013C00190000 | 2023-09-13 12:27PM EDT | 2023-10-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WMT231020C00190000 | 2023-09-13 12:52PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WMT231103C00190000 | 2023-09-29 11:59AM EDT | 2023-11-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMT231117C00190000 | 2023-09-29 1:53PM EDT | 2023-11-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| WMT231215C00190000 | 2023-10-02 12:24PM EDT | 2023-12-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WMT240119C00190000 | 2023-09-29 1:08PM EDT | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| WMT240315C00190000 | 2023-09-28 11:47AM EDT | 2024-03-15 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WMT240621C00190000 | 2023-10-02 2:21PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WMT250117C00190000 | 2023-09-28 1:59PM EDT | 2025-01-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WMT250620C00190000 | 2023-09-27 2:11PM EDT | 2025-06-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 3.13% |
| WMT260116C00190000 | 2023-09-29 3:39PM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT231020P00190000 | 2023-09-15 3:50PM EDT | 2023-10-20 | 25.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT231027P00190000 | 2023-09-15 3:49PM EDT | 2023-10-27 | 25.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT231215P00190000 | 2023-10-02 9:30AM EDT | 2023-12-15 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240119P00190000 | 2023-08-21 10:38AM EDT | 2024-01-19 | 32.07 | 24.90 | 25.65 | 0.00 | - | 4 | 0 | 0.00% |
| WMT240315P00190000 | 2023-08-16 11:39AM EDT | 2024-03-15 | 30.75 | 24.95 | 25.75 | 0.00 | - | 4 | 0 | 0.00% |
| WMT240621P00190000 | 2023-09-06 1:54PM EDT | 2024-06-21 | 28.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT250117P00190000 | 2023-09-28 10:37AM EDT | 2025-01-17 | 27.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT250620P00190000 | 2023-09-13 12:55PM EDT | 2025-06-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
