Canada markets open in 6 hours 35 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
153.51+0.44 (+0.29%)
At close: 04:00PM EST
153.75 +0.24 (+0.16%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:190.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221202C001900002022-11-16 12:06PM EST2022-12-020.010.000.000.00-4050.00%
WMT221216C001900002022-11-28 9:44AM EST2022-12-160.010.000.000.00-23025.00%
WMT230120C001900002022-11-23 10:27AM EST2023-01-200.030.000.000.00-1012.50%
WMT230217C001900002022-11-25 9:52AM EST2023-02-170.050.000.000.00-3012.50%
WMT230317C001900002022-11-22 11:09AM EST2023-03-170.230.000.000.00-306.25%
WMT230616C001900002022-11-28 2:23PM EST2023-06-161.060.000.000.00-1906.25%
WMT230915C001900002022-11-28 10:28AM EST2023-09-152.370.000.000.00-1306.25%
WMT240119C001900002022-11-28 1:21PM EST2024-01-194.600.000.000.00-103.13%
WMT250117C001900002022-11-25 12:29PM EST2025-01-1710.800.000.000.00-203.13%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221216P001900002022-05-02 2:09PM EST2022-12-1640.2563.7065.100.00-33293.77%
WMT230120P001900002022-08-03 2:21PM EST2023-01-2060.1056.5057.150.00-16138.65%
WMT230616P001900002022-08-24 2:24PM EST2023-06-1654.4059.5060.300.00-11078.21%
WMT240119P001900002022-11-18 9:35AM EST2024-01-1941.450.000.000.00-5000.00%
WMT250117P001900002022-11-22 10:11AM EST2025-01-1740.240.000.000.00-100.00%