Canada markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
58.76+0.15 (+0.26%)
At close: 04:00PM EST
58.55 -0.21 (-0.36%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:160.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240308C001600002024-02-23 2:09PM EST2024-03-0815.9614.7517.75+1.57+10.91%132171,004.39%
WMT240315C001600002024-02-23 3:41PM EST2024-03-1516.2514.0517.10+0.25+1.56%635,437695.51%
WMT240322C001600002024-02-23 1:14PM EST2024-03-2216.6514.2518.50-0.43-2.52%211582.10%
WMT240328C001600002024-02-23 1:42PM EST2024-03-2816.4014.1018.30+0.50+3.14%19510.62%
WMT240419C001600002024-02-23 3:50PM EST2024-04-1917.1915.0018.90+0.54+3.24%451,317387.77%
WMT240517C001600002024-02-23 2:02PM EST2024-05-1717.9016.0018.25+0.19+1.07%35505310.96%
WMT240621C001600002024-02-23 2:30PM EST2024-06-2118.7518.5019.25+0.40+2.18%153,765271.33%
WMT240719C001600002024-02-23 12:04PM EST2024-07-1920.3118.9020.30+0.59+2.99%10101247.71%
WMT240920C001600002024-02-23 12:06PM EST2024-09-2022.1320.8022.25+0.99+4.68%2527216.85%
WMT241220C001600002024-02-23 12:34PM EST2024-12-2024.9522.7526.15+1.01+4.22%12173194.52%
WMT250117C001600002024-02-23 3:44PM EST2025-01-1725.5524.3526.50+0.50+2.00%183,839190.53%
WMT250620C001600002024-02-21 3:52PM EST2025-06-2027.8527.9531.500.00-12224174.22%
WMT260116C001600002024-02-23 3:03PM EST2026-01-1634.1032.6535.55+1.45+4.44%2211161.16%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240308P001600002024-02-23 3:42PM EST2024-03-080.070.060.10-0.01-12.50%372690.00%
WMT240315P001600002024-02-23 3:57PM EST2024-03-150.140.120.16-0.04-22.22%7778,4680.00%
WMT240322P001600002024-02-23 3:52PM EST2024-03-220.190.160.22-0.04-17.39%18600.00%
WMT240328P001600002024-02-22 3:03PM EST2024-03-280.300.210.320.00-71620.00%
WMT240405P001600002024-02-23 2:26PM EST2024-04-050.320.002.41-0.04-11.11%31400.00%
WMT240419P001600002024-02-23 3:59PM EST2024-04-190.480.470.52-0.07-12.73%1051,0380.00%
WMT240517P001600002024-02-23 3:52PM EST2024-05-171.231.181.33-0.06-4.65%401,1010.00%
WMT240621P001600002024-02-23 3:43PM EST2024-06-211.721.671.84-0.08-4.44%143,5390.00%
WMT240719P001600002024-02-23 2:32PM EST2024-07-192.092.002.20-0.03-1.42%125090.00%
WMT240920P001600002024-02-23 2:30PM EST2024-09-203.203.053.25-0.08-2.44%1106960.00%
WMT241220P001600002024-02-23 2:59PM EST2024-12-204.534.354.70-0.12-2.58%21,4960.00%
WMT250117P001600002024-02-23 10:45AM EST2025-01-174.554.755.10-0.50-9.90%611,6790.00%
WMT250620P001600002024-02-23 10:42AM EST2025-06-206.505.657.90-0.50-7.14%71680.00%
WMT260116P001600002024-02-21 9:59AM EST2026-01-169.437.659.950.00-1890.00%