Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230929C00160000 | 2023-09-22 3:55PM EDT | 2023-09-29 | 3.03 | 2.98 | 3.10 | +0.26 | +9.39% | 218 | 1,091 | 20.24% |
| WMT231006C00160000 | 2023-09-22 3:45PM EDT | 2023-10-06 | 3.85 | 3.50 | 3.70 | +0.45 | +13.24% | 33 | 102 | 19.28% |
| WMT231013C00160000 | 2023-09-22 9:43AM EDT | 2023-10-13 | 4.00 | 3.95 | 4.10 | +0.15 | +3.90% | 11 | 87 | 18.38% |
| WMT231020C00160000 | 2023-09-22 3:48PM EDT | 2023-10-20 | 4.60 | 4.35 | 4.55 | +0.35 | +8.24% | 132 | 10,292 | 18.53% |
| WMT231027C00160000 | 2023-09-22 2:46PM EDT | 2023-10-27 | 4.87 | 4.75 | 4.95 | +0.29 | +6.33% | 7 | 14 | 18.63% |
| WMT231117C00160000 | 2023-09-22 1:56PM EDT | 2023-11-17 | 6.60 | 6.60 | 6.70 | -0.25 | -3.65% | 38 | 1,415 | 21.81% |
| WMT231215C00160000 | 2023-09-22 12:34PM EDT | 2023-12-15 | 7.90 | 7.55 | 7.65 | +0.04 | +0.51% | 5 | 5,347 | 20.90% |
| WMT240119C00160000 | 2023-09-22 1:03PM EDT | 2024-01-19 | 8.78 | 8.85 | 8.90 | +0.19 | +2.21% | 153 | 5,656 | 20.98% |
| WMT240315C00160000 | 2023-09-22 3:14PM EDT | 2024-03-15 | 11.75 | 11.30 | 11.50 | +0.25 | +2.17% | 40 | 483 | 23.18% |
| WMT240621C00160000 | 2023-09-22 3:14PM EDT | 2024-06-21 | 14.85 | 14.35 | 14.55 | +0.34 | +2.34% | 6 | 1,068 | 24.07% |
| WMT250117C00160000 | 2023-09-22 3:42PM EDT | 2025-01-17 | 20.57 | 20.20 | 20.50 | -0.13 | -0.63% | 18 | 2,585 | 26.21% |
| WMT250620C00160000 | 2023-09-22 12:41PM EDT | 2025-06-20 | 23.90 | 23.50 | 24.25 | -0.10 | -0.42% | 1 | 28 | 27.30% |
| WMT260116C00160000 | 2023-09-21 10:35AM EDT | 2026-01-16 | 28.50 | 27.35 | 30.00 | 0.00 | - | 2 | 14 | 29.67% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230929P00160000 | 2023-09-22 3:58PM EDT | 2023-09-29 | 0.48 | 0.48 | 0.51 | -0.19 | -28.36% | 739 | 1,583 | 16.70% |
| WMT231006P00160000 | 2023-09-22 3:59PM EDT | 2023-10-06 | 0.87 | 0.85 | 0.89 | -0.22 | -20.18% | 1,380 | 1,022 | 15.09% |
| WMT231013P00160000 | 2023-09-22 3:59PM EDT | 2023-10-13 | 1.17 | 1.10 | 1.18 | -0.18 | -13.33% | 217 | 711 | 14.32% |
| WMT231020P00160000 | 2023-09-22 3:58PM EDT | 2023-10-20 | 1.42 | 1.44 | 1.47 | -0.24 | -14.46% | 981 | 11,350 | 14.12% |
| WMT231027P00160000 | 2023-09-22 2:56PM EDT | 2023-10-27 | 1.55 | 1.62 | 1.73 | -0.30 | -16.22% | 145 | 367 | 14.00% |
| WMT231117P00160000 | 2023-09-22 3:41PM EDT | 2023-11-17 | 2.92 | 2.94 | 3.05 | -0.23 | -7.30% | 579 | 3,214 | 16.50% |
| WMT231215P00160000 | 2023-09-22 3:57PM EDT | 2023-12-15 | 3.65 | 3.60 | 3.75 | -0.20 | -5.19% | 67 | 2,943 | 15.78% |
| WMT240119P00160000 | 2023-09-22 3:58PM EDT | 2024-01-19 | 4.30 | 4.25 | 4.40 | -0.19 | -4.23% | 123 | 3,536 | 15.04% |
| WMT240315P00160000 | 2023-09-22 1:45PM EDT | 2024-03-15 | 5.60 | 5.40 | 5.65 | +0.06 | +1.08% | 5 | 864 | 15.24% |
| WMT240621P00160000 | 2023-09-22 3:17PM EDT | 2024-06-21 | 7.08 | 7.25 | 7.45 | +0.06 | +0.85% | 2 | 1,041 | 15.47% |
| WMT250117P00160000 | 2023-09-22 10:00AM EDT | 2025-01-17 | 9.87 | 9.70 | 10.00 | +0.02 | +0.20% | 1 | 953 | 15.10% |
| WMT250620P00160000 | 2023-09-15 10:52AM EDT | 2025-06-20 | 10.40 | 10.95 | 11.70 | 0.00 | - | 3 | 8 | 15.17% |
| WMT260116P00160000 | 2023-09-13 11:26AM EDT | 2026-01-16 | 12.38 | 12.65 | 13.75 | 0.00 | - | - | 2 | 15.27% |
© 2023 Yahoo. All rights reserved.
