Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
162.35+0.43 (+0.27%)
At close: 04:00PM EDT
162.35 0.00 (0.00%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT230929C001600002023-09-22 3:55PM EDT2023-09-293.032.983.10+0.26+9.39%2181,09120.24%
WMT231006C001600002023-09-22 3:45PM EDT2023-10-063.853.503.70+0.45+13.24%3310219.28%
WMT231013C001600002023-09-22 9:43AM EDT2023-10-134.003.954.10+0.15+3.90%118718.38%
WMT231020C001600002023-09-22 3:48PM EDT2023-10-204.604.354.55+0.35+8.24%13210,29218.53%
WMT231027C001600002023-09-22 2:46PM EDT2023-10-274.874.754.95+0.29+6.33%71418.63%
WMT231117C001600002023-09-22 1:56PM EDT2023-11-176.606.606.70-0.25-3.65%381,41521.81%
WMT231215C001600002023-09-22 12:34PM EDT2023-12-157.907.557.65+0.04+0.51%55,34720.90%
WMT240119C001600002023-09-22 1:03PM EDT2024-01-198.788.858.90+0.19+2.21%1535,65620.98%
WMT240315C001600002023-09-22 3:14PM EDT2024-03-1511.7511.3011.50+0.25+2.17%4048323.18%
WMT240621C001600002023-09-22 3:14PM EDT2024-06-2114.8514.3514.55+0.34+2.34%61,06824.07%
WMT250117C001600002023-09-22 3:42PM EDT2025-01-1720.5720.2020.50-0.13-0.63%182,58526.21%
WMT250620C001600002023-09-22 12:41PM EDT2025-06-2023.9023.5024.25-0.10-0.42%12827.30%
WMT260116C001600002023-09-21 10:35AM EDT2026-01-1628.5027.3530.000.00-21429.67%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT230929P001600002023-09-22 3:58PM EDT2023-09-290.480.480.51-0.19-28.36%7391,58316.70%
WMT231006P001600002023-09-22 3:59PM EDT2023-10-060.870.850.89-0.22-20.18%1,3801,02215.09%
WMT231013P001600002023-09-22 3:59PM EDT2023-10-131.171.101.18-0.18-13.33%21771114.32%
WMT231020P001600002023-09-22 3:58PM EDT2023-10-201.421.441.47-0.24-14.46%98111,35014.12%
WMT231027P001600002023-09-22 2:56PM EDT2023-10-271.551.621.73-0.30-16.22%14536714.00%
WMT231117P001600002023-09-22 3:41PM EDT2023-11-172.922.943.05-0.23-7.30%5793,21416.50%
WMT231215P001600002023-09-22 3:57PM EDT2023-12-153.653.603.75-0.20-5.19%672,94315.78%
WMT240119P001600002023-09-22 3:58PM EDT2024-01-194.304.254.40-0.19-4.23%1233,53615.04%
WMT240315P001600002023-09-22 1:45PM EDT2024-03-155.605.405.65+0.06+1.08%586415.24%
WMT240621P001600002023-09-22 3:17PM EDT2024-06-217.087.257.45+0.06+0.85%21,04115.47%
WMT250117P001600002023-09-22 10:00AM EDT2025-01-179.879.7010.00+0.02+0.20%195315.10%
WMT250620P001600002023-09-15 10:52AM EDT2025-06-2010.4010.9511.700.00-3815.17%
WMT260116P001600002023-09-13 11:26AM EDT2026-01-1612.3812.6513.750.00--215.27%