Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00150000 | 2024-02-23 10:56AM EDT | 2024-09-20 | 31.00 | 28.10 | 30.50 | +1.10 | +3.68% | 1 | 392 | 415.19% |
| WMT241220C00150000 | 2024-02-23 1:46PM EDT | 2024-12-20 | 33.00 | 30.75 | 34.40 | +2.00 | +6.45% | 6 | 253 | 276.28% |
| WMT250117C00150000 | 2024-02-23 4:58PM EDT | 2025-01-17 | 33.75 | 32.60 | 35.70 | +1.01 | +3.08% | 10 | 2,906 | 262.32% |
| WMT250620C00150000 | 2024-02-23 11:29AM EDT | 2025-06-20 | 38.45 | 35.80 | 39.00 | -1.65 | -4.11% | 1 | 208 | 205.51% |
| WMT260116C00150000 | 2024-02-23 2:01PM EDT | 2026-01-16 | 40.80 | 38.70 | 42.85 | +0.45 | +1.12% | 2 | 239 | 172.76% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920P00150000 | 2024-02-23 1:31PM EDT | 2024-09-20 | 1.78 | 1.71 | 1.80 | -0.14 | -7.29% | 11 | 1,099 | 0.00% |
| WMT241220P00150000 | 2024-02-22 4:04PM EDT | 2024-12-20 | 2.94 | 2.70 | 2.92 | 0.00 | - | 6 | 79 | 0.00% |
| WMT250117P00150000 | 2024-02-23 4:45PM EDT | 2025-01-17 | 3.10 | 3.00 | 3.30 | -0.10 | -3.13% | 189 | 2,780 | 0.00% |
| WMT250620P00150000 | 2024-02-22 3:57PM EDT | 2025-06-20 | 5.25 | 2.51 | 5.10 | 0.00 | - | 2 | 402 | 0.00% |
| WMT260116P00150000 | 2024-02-22 3:14PM EDT | 2026-01-16 | 6.80 | 4.10 | 6.65 | 0.00 | - | 1 | 324 | 0.00% |
© 2024 Yahoo. All rights reserved.