Canada markets close in 22 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.62+1.10 (+1.89%)
As of 03:38PM EST. Market open.
In The Money
Show:ListStraddle
Strike:150.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240301C001500002024-02-23 3:09PM EST2024-03-0126.2024.4028.00+1.30+5.22%2251,508.30%
WMT240308C001500002024-02-20 11:53AM EST2024-03-0826.0024.0028.450.00-528974.22%
WMT240315C001500002024-02-23 1:06PM EST2024-03-1526.3023.8527.90+1.30+5.20%32,250767.36%
WMT240322C001500002024-02-22 3:30PM EST2024-03-2225.5524.0028.500.00-12662.26%
WMT240328C001500002024-02-23 2:11PM EST2024-03-2825.9524.5528.35+1.61+6.61%102600.00%
WMT240419C001500002024-02-21 11:12AM EST2024-04-1925.0024.3029.000.00-737464.21%
WMT240517C001500002024-02-22 9:35AM EST2024-05-1725.2025.1529.500.00-138383.18%
WMT240621C001500002024-02-23 3:55PM EST2024-06-2128.1526.2030.00+0.58+2.10%171,406327.05%
WMT240719C001500002024-02-22 3:17PM EST2024-07-1928.4026.5531.000.00-132298.73%
WMT240920C001500002024-02-23 9:56AM EST2024-09-2031.0028.1030.50+1.10+3.68%1392252.67%
WMT241220C001500002024-02-23 12:46PM EST2024-12-2033.0030.7534.40+2.00+6.45%6253228.25%
WMT250117C001500002024-02-23 3:58PM EST2025-01-1733.7532.6035.70+1.01+3.08%102,906226.71%
WMT250620C001500002024-02-23 10:29AM EST2025-06-2038.4535.8039.00-1.65-4.11%1208202.17%
WMT260116C001500002024-02-23 1:01PM EST2026-01-1640.8038.7042.85+0.45+1.12%2239183.22%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240301P001500002024-02-23 2:57PM EST2024-03-010.020.000.020.00-195200.00%
WMT240308P001500002024-02-23 12:45PM EST2024-03-080.010.000.04-0.03-75.00%153400.00%
WMT240315P001500002024-02-23 3:57PM EST2024-03-150.050.040.08-0.01-16.67%414,4450.00%
WMT240322P001500002024-02-23 1:07PM EST2024-03-220.070.060.10-0.03-30.00%72930.00%
WMT240328P001500002024-02-23 2:42PM EST2024-03-280.090.070.13-0.03-25.00%7440.00%
WMT240419P001500002024-02-23 3:33PM EST2024-04-190.180.170.21-0.04-18.18%1498420.00%
WMT240517P001500002024-02-23 1:52PM EST2024-05-170.530.490.58-0.04-7.02%43690.00%
WMT240621P001500002024-02-23 3:47PM EST2024-06-210.790.770.89-0.06-7.06%133,1600.00%
WMT240719P001500002024-02-23 3:55PM EST2024-07-191.010.971.12-0.11-9.82%42800.00%
WMT240920P001500002024-02-23 12:31PM EST2024-09-201.781.711.80-0.14-7.29%111,0990.00%
WMT241220P001500002024-02-22 3:04PM EST2024-12-202.942.702.920.00-6790.00%
WMT250117P001500002024-02-23 3:45PM EST2025-01-173.103.003.30-0.10-3.12%1892,7800.00%
WMT250620P001500002024-02-22 2:57PM EST2025-06-205.252.515.100.00-24020.00%
WMT260116P001500002024-02-22 2:14PM EST2026-01-166.804.106.650.00-13240.00%