Canada markets open in 3 hours 12 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
141.80+1.15 (+0.82%)
At close: 04:00PM EDT
142.01 +0.21 (+0.15%)
Pre-Market: 06:08AM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT230331C001500002023-03-24 2:53PM EDT2023-03-310.040.000.000.00-77012.50%
WMT230406C001500002023-03-24 3:10PM EDT2023-04-060.150.000.000.00-28706.25%
WMT230414C001500002023-03-24 3:38PM EDT2023-04-140.330.000.000.00-8306.25%
WMT230421C001500002023-03-24 3:34PM EDT2023-04-210.520.000.000.00-14506.25%
WMT230428C001500002023-03-24 2:53PM EDT2023-04-280.710.000.000.00-11703.13%
WMT230505C001500002023-03-24 11:45AM EDT2023-05-050.960.000.000.00-303.13%
WMT230519C001500002023-03-24 3:53PM EDT2023-05-191.750.000.000.00-62503.13%
WMT230616C001500002023-03-24 3:59PM EDT2023-06-162.580.000.000.00-66703.13%
WMT230915C001500002023-03-24 3:58PM EDT2023-09-155.270.000.000.00-3701.56%
WMT240119C001500002023-03-24 2:41PM EDT2024-01-198.650.000.000.00-901.56%
WMT240621C001500002023-03-24 3:03PM EDT2024-06-2111.700.000.000.00-301.56%
WMT250117C001500002023-03-24 1:05PM EDT2025-01-1715.400.000.000.00-200.78%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT230331P001500002023-03-24 11:53AM EDT2023-03-317.850.000.000.00-500.00%
WMT230406P001500002023-03-24 10:05AM EDT2023-04-067.600.000.000.00-300.00%
WMT230421P001500002023-03-24 3:24PM EDT2023-04-218.250.000.000.00-2100.00%
WMT230519P001500002023-03-24 3:52PM EDT2023-05-199.450.000.000.00-3200.00%
WMT230616P001500002023-03-24 2:37PM EDT2023-06-169.750.000.000.00-400.00%
WMT230915P001500002023-03-24 12:13PM EDT2023-09-1511.400.000.000.00-100.00%
WMT240119P001500002023-03-24 10:37AM EDT2024-01-1913.150.000.000.00-32800.00%
WMT240621P001500002023-03-16 1:12PM EDT2024-06-2115.990.000.000.00-100.00%
WMT250117P001500002023-03-22 11:56AM EDT2025-01-1716.950.000.000.00-100.00%