Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT231006C00150000 | 2023-09-27 1:42PM EDT | 2023-10-06 | 10.79 | 10.00 | 10.40 | 0.00 | - | 2 | 56 | 38.72% |
| WMT231013C00150000 | 2023-09-28 3:49PM EDT | 2023-10-13 | 12.78 | 10.15 | 10.75 | 0.00 | - | 6 | 17 | 32.62% |
| WMT231020C00150000 | 2023-09-29 3:28PM EDT | 2023-10-20 | 10.81 | 10.60 | 10.85 | -0.69 | -6.00% | 13 | 6,062 | 27.74% |
| WMT231027C00150000 | 2023-09-27 3:38PM EDT | 2023-10-27 | 12.59 | 10.80 | 11.20 | 0.00 | - | 1 | 47 | 27.10% |
| WMT231117C00150000 | 2023-09-29 1:18PM EDT | 2023-11-17 | 12.05 | 12.20 | 12.50 | -2.58 | -17.63% | 14 | 252 | 27.98% |
| WMT231215C00150000 | 2023-09-27 2:27PM EDT | 2023-12-15 | 12.82 | 13.00 | 13.45 | -1.13 | -8.10% | 1 | 954 | 26.28% |
| WMT240119C00150000 | 2023-09-29 9:35AM EDT | 2024-01-19 | 16.70 | 14.05 | 14.60 | +0.20 | +1.21% | 3 | 3,179 | 25.58% |
| WMT240315C00150000 | 2023-09-15 3:50PM EDT | 2024-03-15 | 20.80 | 16.45 | 17.00 | 0.00 | - | 3 | 378 | 27.10% |
| WMT240621C00150000 | 2023-09-28 3:42PM EDT | 2024-06-21 | 21.90 | 19.25 | 19.75 | +0.59 | +2.77% | 7 | 539 | 27.03% |
| WMT250117C00150000 | 2023-09-29 11:46AM EDT | 2025-01-17 | 25.59 | 24.50 | 25.10 | -0.66 | -2.51% | 2 | 2,794 | 28.07% |
| WMT250620C00150000 | 2023-09-14 12:16PM EDT | 2025-06-20 | 32.40 | 27.45 | 29.05 | 0.00 | - | 2 | 30 | 29.42% |
| WMT260116C00150000 | 2023-09-27 11:18AM EDT | 2026-01-16 | 32.89 | 30.45 | 34.00 | 0.00 | - | 2 | 9 | 30.94% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT231006P00150000 | 2023-09-29 3:55PM EDT | 2023-10-06 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 69 | 194 | 25.20% |
| WMT231013P00150000 | 2023-09-29 3:26PM EDT | 2023-10-13 | 0.20 | 0.19 | 0.21 | +0.07 | +53.85% | 16 | 62 | 22.22% |
| WMT231020P00150000 | 2023-09-29 3:59PM EDT | 2023-10-20 | 0.37 | 0.36 | 0.38 | +0.12 | +48.00% | 582 | 14,348 | 21.05% |
| WMT231027P00150000 | 2023-09-29 3:39PM EDT | 2023-10-27 | 0.50 | 0.48 | 0.57 | +0.15 | +42.86% | 30 | 200 | 20.51% |
| WMT231103P00150000 | 2023-09-29 11:16AM EDT | 2023-11-03 | 0.51 | 0.62 | 0.70 | -0.07 | -12.07% | 2 | 66 | 19.58% |
| WMT231110P00150000 | 2023-09-28 12:54PM EDT | 2023-11-10 | 0.60 | 0.52 | 0.60 | +0.60 | - | 52 | - | 17.02% |
| WMT231117P00150000 | 2023-09-29 3:51PM EDT | 2023-11-17 | 1.31 | 1.29 | 1.37 | +0.28 | +27.18% | 129 | 8,154 | 21.13% |
| WMT231215P00150000 | 2023-09-29 3:50PM EDT | 2023-12-15 | 1.90 | 1.85 | 1.91 | +0.38 | +25.00% | 73 | 2,082 | 19.42% |
| WMT240119P00150000 | 2023-09-29 3:48PM EDT | 2024-01-19 | 2.50 | 2.43 | 2.51 | +0.48 | +23.76% | 46 | 6,048 | 18.31% |
| WMT240315P00150000 | 2023-09-29 3:51PM EDT | 2024-03-15 | 3.60 | 3.50 | 3.70 | +0.50 | +16.13% | 31 | 779 | 18.29% |
| WMT240621P00150000 | 2023-09-29 3:56PM EDT | 2024-06-21 | 5.25 | 5.05 | 5.30 | +0.60 | +12.90% | 53 | 1,583 | 17.93% |
| WMT250117P00150000 | 2023-09-29 12:52PM EDT | 2025-01-17 | 7.40 | 7.20 | 7.70 | +0.40 | +5.71% | 5 | 2,190 | 17.07% |
| WMT250620P00150000 | 2023-09-27 12:21PM EDT | 2025-06-20 | 8.67 | 7.85 | 9.20 | 0.00 | - | 1 | 113 | 16.79% |
| WMT260116P00150000 | 2023-09-21 3:47PM EDT | 2026-01-16 | 10.42 | 9.20 | 12.40 | 0.00 | - | 1 | 1 | 18.10% |
© 2023 Yahoo. All rights reserved.
