Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:150.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230331C00150000 | 2023-03-24 2:53PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| WMT230406C00150000 | 2023-03-24 3:10PM EDT | 2023-04-06 | 0.15 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 6.25% |
| WMT230414C00150000 | 2023-03-24 3:38PM EDT | 2023-04-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| WMT230421C00150000 | 2023-03-24 3:34PM EDT | 2023-04-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
| WMT230428C00150000 | 2023-03-24 2:53PM EDT | 2023-04-28 | 0.71 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 3.13% |
| WMT230505C00150000 | 2023-03-24 11:45AM EDT | 2023-05-05 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WMT230519C00150000 | 2023-03-24 3:53PM EDT | 2023-05-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 625 | 0 | 3.13% |
| WMT230616C00150000 | 2023-03-24 3:59PM EDT | 2023-06-16 | 2.58 | 0.00 | 0.00 | 0.00 | - | 667 | 0 | 3.13% |
| WMT230915C00150000 | 2023-03-24 3:58PM EDT | 2023-09-15 | 5.27 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| WMT240119C00150000 | 2023-03-24 2:41PM EDT | 2024-01-19 | 8.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| WMT240621C00150000 | 2023-03-24 3:03PM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| WMT250117C00150000 | 2023-03-24 1:05PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230331P00150000 | 2023-03-24 11:53AM EDT | 2023-03-31 | 7.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WMT230406P00150000 | 2023-03-24 10:05AM EDT | 2023-04-06 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT230421P00150000 | 2023-03-24 3:24PM EDT | 2023-04-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WMT230519P00150000 | 2023-03-24 3:52PM EDT | 2023-05-19 | 9.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| WMT230616P00150000 | 2023-03-24 2:37PM EDT | 2023-06-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMT230915P00150000 | 2023-03-24 12:13PM EDT | 2023-09-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240119P00150000 | 2023-03-24 10:37AM EDT | 2024-01-19 | 13.15 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 0.00% |
| WMT240621P00150000 | 2023-03-16 1:12PM EDT | 2024-06-21 | 15.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT250117P00150000 | 2023-03-22 11:56AM EDT | 2025-01-17 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
