Canada markets close in 6 hours 8 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
138.31-0.76 (-0.55%)
As of 09:52AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:150.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220819C001500002022-08-18 3:04PM EDT2022-08-190.010.000.030.00-9823,47865.63%
WMT220826C001500002022-08-19 9:32AM EDT2022-08-260.020.020.030.00-82,35825.39%
WMT220902C001500002022-08-18 3:58PM EDT2022-09-020.060.030.090.00-14296722.12%
WMT220909C001500002022-08-18 2:56PM EDT2022-09-090.140.060.190.00-3132821.14%
WMT220916C001500002022-08-19 9:34AM EDT2022-09-160.200.210.23-0.02-9.09%157,58619.24%
WMT220923C001500002022-08-18 3:06PM EDT2022-09-230.390.290.400.00-2253419.75%
WMT220930C001500002022-08-18 3:31PM EDT2022-09-300.550.370.650.00-11734920.74%
WMT221021C001500002022-08-19 9:34AM EDT2022-10-210.970.961.04-0.11-10.19%63,38119.83%
WMT221118C001500002022-08-18 3:06PM EDT2022-11-182.392.052.610.00---24.08%
WMT221216C001500002022-08-18 3:53PM EDT2022-12-163.052.873.050.00-2132,59922.73%
WMT230120C001500002022-08-18 3:39PM EDT2023-01-203.903.603.850.00-1095,66922.54%
WMT230317C001500002022-08-18 1:36PM EDT2023-03-175.575.456.000.00-7571,02924.88%
WMT230616C001500002022-08-18 10:28AM EDT2023-06-168.007.407.900.00-573724.74%
WMT240119C001500002022-08-18 3:55PM EDT2024-01-1912.3312.0012.600.00-372,41226.12%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220819P001500002022-08-18 3:54PM EDT2022-08-1911.0511.1011.750.00-148080.08%
WMT220826P001500002022-08-16 2:50PM EDT2022-08-2610.3510.9011.700.00-221022.27%
WMT220902P001500002022-08-18 10:46AM EDT2022-09-0211.0811.2011.700.00-53016.41%
WMT220909P001500002022-08-16 9:43AM EDT2022-09-0910.2011.2511.650.00-200.00%
WMT220916P001500002022-08-18 3:57PM EDT2022-09-1611.1011.3011.600.00-67170.00%
WMT220923P001500002022-08-18 12:15PM EDT2022-09-2311.5510.5511.850.00---15.97%
WMT220930P001500002022-08-17 3:59PM EDT2022-09-3010.7810.8012.100.00-1118.21%
WMT221021P001500002022-08-18 12:24PM EDT2022-10-2111.7511.7512.050.00-110614.44%
WMT221118P001500002022-08-18 11:21AM EDT2022-11-1812.33--0.00---0.00%
WMT221216P001500002022-08-18 2:26PM EDT2022-12-1613.1013.3013.750.00-4657818.96%
WMT230120P001500002022-08-18 10:57AM EDT2023-01-2013.5213.7014.150.00-52,47918.07%
WMT230317P001500002022-08-19 9:36AM EDT2023-03-1715.3515.0515.35+0.45+3.02%514118.83%
WMT230616P001500002022-08-17 12:17PM EDT2023-06-1616.4016.0017.100.00-112919.57%
WMT240119P001500002022-08-18 11:56AM EDT2024-01-1919.0518.5019.850.00-841619.31%