Canada markets close in 1 hour 59 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
146.20-2.58 (-1.74%)
As of 02:01PM EST. Market open.
In The Money
Show:ListStraddle
Strike:150.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221209C001500002022-12-09 1:20PM EST2022-12-090.010.000.01-0.29-96.67%3562,26322.66%
WMT221216C001500002022-12-09 1:42PM EST2022-12-160.510.500.52-0.86-62.77%2,8719,45820.87%
WMT221223C001500002022-12-09 1:35PM EST2022-12-230.800.850.88-1.03-56.28%20743119.19%
WMT221230C001500002022-12-09 1:38PM EST2022-12-301.161.191.21-1.16-50.00%1181,03618.58%
WMT230106C001500002022-12-09 12:50PM EST2023-01-061.691.581.63-1.11-39.64%154319.08%
WMT230113C001500002022-12-09 10:36AM EST2023-01-132.442.082.17-0.81-24.92%42420.33%
WMT230120C001500002022-12-09 1:44PM EST2023-01-202.462.412.46-1.24-33.51%1,40513,18020.14%
WMT230217C001500002022-12-09 1:10PM EST2023-02-173.963.904.00-1.34-25.28%7081,36121.89%
WMT230317C001500002022-12-09 1:35PM EST2023-03-175.705.755.85-1.41-19.83%2856,51124.72%
WMT230616C001500002022-12-09 12:00PM EST2023-06-169.449.059.20-0.86-8.35%9493,02025.83%
WMT230915C001500002022-12-09 11:00AM EST2023-09-1512.2711.5512.00-1.41-10.31%218426.71%
WMT240119C001500002022-12-09 1:29PM EST2024-01-1915.1914.3516.20-1.66-9.85%52,80729.02%
WMT250117C001500002022-12-09 12:02PM EST2025-01-1723.3022.1023.35-1.15-4.70%321529.57%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221209P001500002022-12-09 1:42PM EST2022-12-093.653.503.70+2.06+129.56%3422,9720.00%
WMT221216P001500002022-12-09 1:42PM EST2022-12-163.994.004.05+1.55+63.52%1,2388,28015.94%
WMT221223P001500002022-12-09 1:31PM EST2022-12-234.344.204.30+1.49+52.28%8656514.94%
WMT221230P001500002022-12-09 1:11PM EST2022-12-304.504.454.55+1.40+45.16%5083514.67%
WMT230106P001500002022-12-09 12:48PM EST2023-01-064.654.704.85+1.16+33.24%11223415.02%
WMT230113P001500002022-12-08 12:03PM EST2023-01-133.914.455.300.00-74916.31%
WMT230120P001500002022-12-09 1:42PM EST2023-01-205.405.305.40+1.25+30.12%32812,99915.48%
WMT230217P001500002022-12-09 1:34PM EST2023-02-176.506.306.40+1.27+24.28%2742,25816.24%
WMT230317P001500002022-12-09 1:28PM EST2023-03-178.007.858.00+1.15+16.79%7949,21319.20%
WMT230616P001500002022-12-09 12:00PM EST2023-06-1610.0510.2010.35+0.80+8.65%1043,09619.52%
WMT230915P001500002022-12-07 10:04AM EST2023-09-1510.4011.6512.000.00-131119.29%
WMT240119P001500002022-12-09 11:46AM EST2024-01-1913.3013.3013.85+0.75+5.98%631,82819.04%
WMT250117P001500002022-12-08 3:33PM EST2025-01-1716.5517.0018.200.00-25918.98%