Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
159.93-2.61 (-1.61%)
At close: 04:00PM EDT
160.00 +0.07 (+0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT231006C001500002023-09-27 1:42PM EDT2023-10-0610.7910.0010.400.00-25638.72%
WMT231013C001500002023-09-28 3:49PM EDT2023-10-1312.7810.1510.750.00-61732.62%
WMT231020C001500002023-09-29 3:28PM EDT2023-10-2010.8110.6010.85-0.69-6.00%136,06227.74%
WMT231027C001500002023-09-27 3:38PM EDT2023-10-2712.5910.8011.200.00-14727.10%
WMT231117C001500002023-09-29 1:18PM EDT2023-11-1712.0512.2012.50-2.58-17.63%1425227.98%
WMT231215C001500002023-09-27 2:27PM EDT2023-12-1512.8213.0013.45-1.13-8.10%195426.28%
WMT240119C001500002023-09-29 9:35AM EDT2024-01-1916.7014.0514.60+0.20+1.21%33,17925.58%
WMT240315C001500002023-09-15 3:50PM EDT2024-03-1520.8016.4517.000.00-337827.10%
WMT240621C001500002023-09-28 3:42PM EDT2024-06-2121.9019.2519.75+0.59+2.77%753927.03%
WMT250117C001500002023-09-29 11:46AM EDT2025-01-1725.5924.5025.10-0.66-2.51%22,79428.07%
WMT250620C001500002023-09-14 12:16PM EDT2025-06-2032.4027.4529.050.00-23029.42%
WMT260116C001500002023-09-27 11:18AM EDT2026-01-1632.8930.4534.000.00-2930.94%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT231006P001500002023-09-29 3:55PM EDT2023-10-060.070.060.07+0.02+40.00%6919425.20%
WMT231013P001500002023-09-29 3:26PM EDT2023-10-130.200.190.21+0.07+53.85%166222.22%
WMT231020P001500002023-09-29 3:59PM EDT2023-10-200.370.360.38+0.12+48.00%58214,34821.05%
WMT231027P001500002023-09-29 3:39PM EDT2023-10-270.500.480.57+0.15+42.86%3020020.51%
WMT231103P001500002023-09-29 11:16AM EDT2023-11-030.510.620.70-0.07-12.07%26619.58%
WMT231110P001500002023-09-28 12:54PM EDT2023-11-100.600.520.60+0.60-52-17.02%
WMT231117P001500002023-09-29 3:51PM EDT2023-11-171.311.291.37+0.28+27.18%1298,15421.13%
WMT231215P001500002023-09-29 3:50PM EDT2023-12-151.901.851.91+0.38+25.00%732,08219.42%
WMT240119P001500002023-09-29 3:48PM EDT2024-01-192.502.432.51+0.48+23.76%466,04818.31%
WMT240315P001500002023-09-29 3:51PM EDT2024-03-153.603.503.70+0.50+16.13%3177918.29%
WMT240621P001500002023-09-29 3:56PM EDT2024-06-215.255.055.30+0.60+12.90%531,58317.93%
WMT250117P001500002023-09-29 12:52PM EDT2025-01-177.407.207.70+0.40+5.71%52,19017.07%
WMT250620P001500002023-09-27 12:21PM EDT2025-06-208.677.859.200.00-111316.79%
WMT260116P001500002023-09-21 3:47PM EDT2026-01-1610.429.2012.400.00-1118.10%