Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230331C00148000 | 2023-03-28 2:22PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | -0.07 | -58.33% | 90 | 0 | 6.25% |
| WMT230406C00148000 | 2023-03-28 3:58PM EDT | 2023-04-06 | 0.37 | 0.00 | 0.00 | -0.28 | -43.08% | 87 | 0 | 6.25% |
| WMT230414C00148000 | 2023-03-28 3:28PM EDT | 2023-04-14 | 0.71 | 0.00 | 0.00 | -0.38 | -34.86% | 16 | 0 | 3.13% |
| WMT230421C00148000 | 2023-03-28 3:31PM EDT | 2023-04-21 | 1.05 | 0.00 | 0.00 | -0.33 | -23.91% | 529 | 0 | 3.13% |
| WMT230428C00148000 | 2023-03-28 3:32PM EDT | 2023-04-28 | 1.36 | 0.00 | 0.00 | -0.50 | -26.88% | 3 | 0 | 3.13% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230331P00148000 | 2023-03-28 3:16PM EDT | 2023-03-31 | 4.60 | 0.00 | 0.00 | +1.05 | +29.58% | 19 | 0 | 0.00% |
| WMT230406P00148000 | 2023-03-28 3:47PM EDT | 2023-04-06 | 4.70 | 0.00 | 0.00 | +0.50 | +11.90% | 27 | 0 | 0.00% |
| WMT230421P00148000 | 2023-03-28 2:06PM EDT | 2023-04-21 | 4.89 | 0.00 | 0.00 | +0.29 | +6.30% | 41 | 0 | 0.00% |
| WMT230428P00148000 | 2023-03-28 10:16AM EDT | 2023-04-28 | 4.95 | 0.00 | 0.00 | -4.72 | -48.81% | 1 | 0 | 0.00% |
| WMT230505P00148000 | 2023-03-27 3:41PM EDT | 2023-05-05 | 5.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
