Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00130000 | 2024-02-20 2:37PM EDT | 2024-09-20 | 48.75 | 46.25 | 50.85 | 0.00 | - | 2 | 230 | 616.50% |
| WMT250117C00130000 | 2024-02-23 11:23AM EDT | 2025-01-17 | 52.17 | 48.50 | 52.00 | +3.14 | +6.40% | 1 | 373 | 362.99% |
| WMT250620C00130000 | 2024-02-12 12:19PM EDT | 2025-06-20 | 48.40 | 51.20 | 55.50 | 0.00 | - | 1 | 181 | 285.47% |
| WMT260116C00130000 | 2024-02-23 11:07AM EDT | 2026-01-16 | 57.10 | 54.60 | 58.45 | +2.95 | +5.45% | 30 | 295 | 242.14% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920P00130000 | 2024-02-22 2:45PM EDT | 2024-09-20 | 0.64 | 0.54 | 0.62 | 0.00 | - | 1 | 931 | 0.00% |
| WMT241220P00130000 | 2024-02-23 3:41PM EDT | 2024-12-20 | 1.13 | 1.07 | 1.25 | -0.09 | -7.38% | 4 | 29 | 0.00% |
| WMT250117P00130000 | 2024-02-23 3:27PM EDT | 2025-01-17 | 1.27 | 1.22 | 1.41 | -0.08 | -5.93% | 174 | 2,002 | 0.00% |
| WMT250620P00130000 | 2024-02-20 1:04PM EDT | 2025-06-20 | 2.42 | 1.01 | 3.80 | 0.00 | - | 16 | 123 | 0.00% |
| WMT260116P00130000 | 2024-02-23 3:50PM EDT | 2026-01-16 | 3.62 | 2.11 | 5.95 | -0.21 | -5.48% | 1 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.