Canada markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
175.56+0.15 (+0.09%)
At close: 04:00PM EST
176.25 +0.69 (+0.39%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:130.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240301C001300002024-02-22 9:32AM EST2024-03-0143.8043.6048.000.00-89121.48%
WMT240308C001300002024-02-22 2:47PM EST2024-03-0845.3344.0048.30+45.33--197.27%
WMT240315C001300002024-02-13 9:30AM EST2024-03-1541.7244.3048.450.00-112684.03%
WMT240419C001300002024-02-13 9:30AM EST2024-04-1942.0244.0048.500.00--171.34%
WMT240517C001300002024-02-22 11:56AM EST2024-05-1745.0044.5048.150.00-11055.80%
WMT240621C001300002024-02-22 9:30AM EST2024-06-2145.2745.0047.600.00-170243.58%
WMT240719C001300002024-02-20 1:42PM EST2024-07-1948.0045.3550.000.00-91850.40%
WMT240920C001300002024-02-20 1:37PM EST2024-09-2048.7546.2550.850.00-223044.98%
WMT250117C001300002024-02-23 10:23AM EST2025-01-1752.1748.5052.00+3.14+6.40%137338.83%
WMT250620C001300002024-02-12 11:19AM EST2025-06-2048.4051.2055.500.00-118138.82%
WMT260116C001300002024-02-23 10:07AM EST2026-01-1657.1054.6058.45+2.95+5.45%3029536.85%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240301P001300002024-02-20 10:28AM EST2024-03-010.060.000.100.00-151297.27%
WMT240308P001300002024-02-07 3:23PM EST2024-03-080.050.000.020.00-4555.47%
WMT240315P001300002024-02-22 9:47AM EST2024-03-150.020.000.030.00-151850.39%
WMT240322P001300002024-02-20 10:09AM EST2024-03-220.040.000.240.00-5551.47%
WMT240419P001300002024-02-23 11:54AM EST2024-04-190.040.030.09-0.01-20.00%48334.67%
WMT240517P001300002024-02-23 1:18PM EST2024-05-170.160.100.180.00-31631.20%
WMT240621P001300002024-02-22 12:08PM EST2024-06-210.240.200.250.00-11,36027.59%
WMT240719P001300002024-02-14 1:30PM EST2024-07-190.610.260.330.00-41026.00%
WMT240920P001300002024-02-22 1:45PM EST2024-09-200.640.540.620.00-193124.51%
WMT241220P001300002024-02-23 2:41PM EST2024-12-201.131.071.25-0.09-7.38%42924.00%
WMT250117P001300002024-02-23 2:27PM EST2025-01-171.271.221.41-0.08-5.93%1742,00223.66%
WMT250620P001300002024-02-20 12:04PM EST2025-06-202.421.013.800.00-1612326.26%
WMT260116P001300002024-02-23 2:50PM EST2026-01-163.622.115.95-0.21-5.48%15125.91%