WMT - Walmart Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:130.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230609C00130000 | 2023-05-18 12:22PM EDT | 2023-06-09 | 20.80 | 16.50 | 17.05 | 0.00 | - | 1 | 2 | 51.71% |
| WMT230616C00130000 | 2023-05-25 2:28PM EDT | 2023-06-16 | 17.05 | 16.90 | 17.30 | 0.00 | - | 2 | 1,197 | 45.24% |
| WMT230721C00130000 | 2023-05-16 11:17AM EDT | 2023-07-21 | 22.95 | 17.80 | 18.30 | 0.00 | - | 1 | 18 | 34.72% |
| WMT230915C00130000 | 2023-05-26 9:32AM EDT | 2023-09-15 | 19.25 | 19.45 | 19.75 | -3.25 | -14.44% | 2 | 464 | 30.88% |
| WMT231215C00130000 | 2023-05-02 11:24AM EDT | 2023-12-15 | 25.82 | 22.10 | 22.55 | 0.00 | - | 4 | 7 | 31.09% |
| WMT240119C00130000 | 2023-05-25 1:39PM EDT | 2024-01-19 | 22.80 | 23.00 | 23.25 | 0.00 | - | 5 | 1,368 | 30.50% |
| WMT240621C00130000 | 2023-05-25 9:44AM EDT | 2024-06-21 | 26.15 | 26.25 | 26.80 | 0.00 | - | 2 | 763 | 30.62% |
| WMT250117C00130000 | 2023-05-25 2:05PM EDT | 2025-01-17 | 30.35 | 30.00 | 31.15 | 0.00 | - | 2 | 383 | 31.31% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230602P00130000 | 2023-05-26 3:23PM EDT | 2023-06-02 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 25 | 313 | 44.92% |
| WMT230609P00130000 | 2023-05-26 1:54PM EDT | 2023-06-09 | 0.11 | 0.10 | 0.12 | -0.06 | -35.29% | 17 | 348 | 35.94% |
| WMT230616P00130000 | 2023-05-26 3:51PM EDT | 2023-06-16 | 0.21 | 0.20 | 0.21 | -0.06 | -22.22% | 43 | 6,649 | 31.74% |
| WMT230623P00130000 | 2023-05-26 12:25PM EDT | 2023-06-23 | 0.25 | 0.25 | 0.28 | -0.10 | -28.57% | 2 | 158 | 28.83% |
| WMT230630P00130000 | 2023-05-25 10:03AM EDT | 2023-06-30 | 0.40 | 0.32 | 0.35 | 0.00 | - | 1 | 37 | 26.91% |
| WMT230707P00130000 | 2023-05-26 11:31AM EDT | 2023-07-07 | 0.38 | 0.34 | 0.44 | +0.38 | - | 10 | - | 25.83% |
| WMT230721P00130000 | 2023-05-26 2:30PM EDT | 2023-07-21 | 0.57 | 0.56 | 0.58 | -0.08 | -12.31% | 46 | 652 | 23.85% |
| WMT230818P00130000 | 2023-05-26 3:43PM EDT | 2023-08-18 | 1.19 | 1.18 | 1.25 | -0.10 | -7.75% | 23 | 126 | 24.35% |
| WMT230915P00130000 | 2023-05-26 10:31AM EDT | 2023-09-15 | 1.60 | 1.55 | 1.63 | -0.20 | -11.11% | 3 | 4,937 | 23.07% |
| WMT231215P00130000 | 2023-05-26 3:12PM EDT | 2023-12-15 | 3.00 | 2.95 | 3.10 | -0.20 | -6.25% | 11 | 552 | 22.14% |
| WMT240119P00130000 | 2023-05-26 11:10AM EDT | 2024-01-19 | 3.40 | 3.35 | 3.45 | -0.35 | -9.33% | 2 | 6,378 | 21.45% |
| WMT240621P00130000 | 2023-05-26 12:06PM EDT | 2024-06-21 | 5.30 | 5.20 | 5.55 | -0.14 | -2.57% | 3 | 864 | 21.16% |
| WMT250117P00130000 | 2023-05-26 1:26PM EDT | 2025-01-17 | 7.35 | 7.00 | 7.60 | +0.90 | +13.95% | 1 | 208 | 20.38% |
© 2023 Yahoo. All rights reserved.