Canada markets close in 6 hours 10 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
138.45-0.62 (-0.45%)
As of 09:50AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:130.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220819C001300002022-08-18 3:59PM EDT2022-08-199.008.609.100.00-26612,593100.59%
WMT220826C001300002022-08-18 3:37PM EDT2022-08-269.458.559.050.00-691,97540.33%
WMT220902C001300002022-08-18 2:07PM EDT2022-09-029.109.009.500.00-931335.99%
WMT220909C001300002022-08-18 12:11PM EDT2022-09-099.239.209.600.00-111230.79%
WMT220916C001300002022-08-19 9:33AM EDT2022-09-169.459.409.75-0.62-6.16%75,35528.20%
WMT220923C001300002022-08-17 2:26PM EDT2022-09-2310.909.4510.100.00-95028.08%
WMT220930C001300002022-08-17 2:02PM EDT2022-09-3011.159.9010.850.00-131530.75%
WMT221021C001300002022-08-18 3:53PM EDT2022-10-2111.3110.8011.550.00-1321,51628.86%
WMT221118C001300002022-08-18 3:53PM EDT2022-11-1812.7811.7513.650.00---32.72%
WMT221216C001300002022-08-18 3:54PM EDT2022-12-1613.5312.7014.200.00-182,01930.57%
WMT230120C001300002022-08-18 2:54PM EDT2023-01-2014.5913.6515.250.00-1046,05030.10%
WMT230317C001300002022-08-18 2:46PM EDT2023-03-1716.4516.0016.800.00-1956829.80%
WMT230616C001300002022-08-17 1:41PM EDT2023-06-1619.0717.4018.900.00-985729.40%
WMT240119C001300002022-08-17 10:58AM EDT2024-01-1925.0021.6523.450.00-391629.79%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220819P001300002022-08-18 2:56PM EDT2022-08-190.010.000.010.00-4578,82750.00%
WMT220826P001300002022-08-19 9:35AM EDT2022-08-260.110.110.12+0.02+22.22%402,43026.47%
WMT220902P001300002022-08-18 3:19PM EDT2022-09-020.250.260.290.00-1141,13323.78%
WMT220909P001300002022-08-18 3:42PM EDT2022-09-090.400.400.500.00-1518822.95%
WMT220916P001300002022-08-19 9:31AM EDT2022-09-160.660.620.66+0.04+6.45%2311,17721.85%
WMT220923P001300002022-08-18 2:07PM EDT2022-09-230.900.750.980.00-1252022.61%
WMT220930P001300002022-08-18 3:52PM EDT2022-09-301.081.061.200.00-16417222.41%
WMT221021P001300002022-08-19 9:31AM EDT2022-10-211.801.701.80+0.12+7.14%295,41921.92%
WMT221118P001300002022-08-18 3:50PM EDT2022-11-182.84--0.00---0.00%
WMT221216P001300002022-08-18 12:54PM EDT2022-12-163.603.603.750.00-154,48023.48%
WMT230120P001300002022-08-18 2:00PM EDT2023-01-204.304.154.300.00-5288,87022.41%
WMT230317P001300002022-08-18 2:29PM EDT2023-03-175.655.555.900.00-2877023.47%
WMT230616P001300002022-08-18 3:47PM EDT2023-06-167.106.707.650.00-161023.43%
WMT240119P001300002022-08-18 11:42AM EDT2024-01-199.809.7010.200.00-1775222.04%