Canada markets close in 2 hours 4 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
146.12-2.66 (-1.79%)
As of 01:56PM EST. Market open.
In The Money
Show:ListStraddle
Strike:130.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221209C001300002022-12-07 3:26PM EST2022-12-0919.0516.2516.450.00-30139.06%
WMT221216C001300002022-12-09 11:23AM EST2022-12-1617.2416.3016.60-1.76-9.26%478953.22%
WMT221223C001300002022-12-01 11:42AM EST2022-12-2322.1016.5016.750.00-6045.70%
WMT230120C001300002022-12-09 1:32PM EST2023-01-2017.3817.3017.50-2.12-10.87%585,11634.39%
WMT230217C001300002022-12-09 10:49AM EST2023-02-1719.3318.3518.60-2.96-13.28%52133.47%
WMT230317C001300002022-12-08 10:39AM EST2023-03-1722.2019.6519.900.00-168334.25%
WMT230616C001300002022-12-07 9:46AM EST2023-06-1625.2522.0022.350.00-11,04032.04%
WMT230915C001300002022-12-01 1:55PM EST2023-09-1529.5024.4024.700.00-1331.80%
WMT240119C001300002022-12-09 1:08PM EST2024-01-1927.6226.9527.90-3.38-10.90%1032.41%
WMT250117C001300002022-12-06 12:18PM EST2025-01-1736.9032.9034.550.00-111532.41%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221209P001300002022-12-08 11:29AM EST2022-12-090.010.000.010.00-32,04481.25%
WMT221216P001300002022-12-09 12:18PM EST2022-12-160.020.020.03-0.01-33.33%269,23235.16%
WMT221223P001300002022-12-09 1:36PM EST2022-12-230.060.060.07-0.01-14.29%1016228.91%
WMT221230P001300002022-12-09 12:39PM EST2022-12-300.100.110.12-0.01-9.09%26026.17%
WMT230106P001300002022-12-09 9:40AM EST2023-01-060.180.180.19+0.03+20.00%66924.85%
WMT230120P001300002022-12-09 1:41PM EST2023-01-200.400.390.41+0.07+21.21%70710,88124.17%
WMT230217P001300002022-12-09 9:38AM EST2023-02-170.980.960.99+0.16+19.51%112,13323.99%
WMT230317P001300002022-12-09 12:15PM EST2023-03-171.931.961.99+0.16+9.04%55,98725.95%
WMT230616P001300002022-12-09 1:38PM EST2023-06-163.803.703.75+0.32+9.20%312,32024.64%
WMT230915P001300002022-12-09 11:12AM EST2023-09-154.955.005.20+0.49+10.99%112123.89%
WMT240119P001300002022-12-08 10:15AM EST2024-01-196.106.406.600.00-22,09022.64%
WMT250117P001300002022-12-08 2:14PM EST2025-01-179.559.7010.500.00-15421.85%