Canada markets open in 4 hours 48 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
140.90+1.50 (+1.08%)
At close: 04:00PM EDT
140.89 -0.01 (-0.01%)
Pre-Market: 04:16AM EDT
In The Money
Show:ListStraddle
Strike:128.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT230324C001280002023-03-14 9:56AM EDT2023-03-249.650.000.000.00-300.00%
WMT230331C001280002023-03-10 3:58PM EDT2023-03-319.450.000.000.00--00.00%
WMT230406C001280002023-03-08 11:55AM EDT2023-04-0610.830.000.000.00--00.00%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT230324P001280002023-03-20 12:58PM EDT2023-03-240.030.000.000.00-74025.00%
WMT230331P001280002023-03-20 1:50PM EDT2023-03-310.120.000.000.00-29012.50%
WMT230406P001280002023-03-20 1:13PM EDT2023-04-060.240.000.000.00-4012.50%
WMT230414P001280002023-03-20 9:57AM EDT2023-04-140.400.000.000.00-1006.25%
WMT230428P001280002023-03-20 10:29AM EDT2023-04-280.700.000.000.00-306.25%