Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:128.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230324C00128000 | 2023-03-14 9:56AM EDT | 2023-03-24 | 9.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT230331C00128000 | 2023-03-10 3:58PM EDT | 2023-03-31 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT230406C00128000 | 2023-03-08 11:55AM EDT | 2023-04-06 | 10.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230324P00128000 | 2023-03-20 12:58PM EDT | 2023-03-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| WMT230331P00128000 | 2023-03-20 1:50PM EDT | 2023-03-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| WMT230406P00128000 | 2023-03-20 1:13PM EDT | 2023-04-06 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WMT230414P00128000 | 2023-03-20 9:57AM EDT | 2023-04-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WMT230428P00128000 | 2023-03-20 10:29AM EDT | 2023-04-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
