Canada markets close in 5 hours 31 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
137.51-1.56 (-1.12%)
As of 10:29AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:128.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220819C001280002022-08-19 10:06AM EDT2022-08-199.709.759.95-1.52-13.55%61,409105.47%
WMT220826C001280002022-08-19 10:06AM EDT2022-08-269.859.8510.10-1.40-12.44%313243.85%
WMT220902C001280002022-08-18 10:53AM EDT2022-09-0211.4110.1010.200.00-617133.67%
WMT220909C001280002022-08-16 12:46PM EDT2022-09-0912.6310.3010.500.00-116431.56%
WMT220923C001280002022-08-16 3:25PM EDT2022-09-2312.5810.6511.050.00-51329.41%
WMT220930C001280002022-08-18 10:06AM EDT2022-09-3012.5110.9011.350.00-12029.09%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220819P001280002022-08-19 9:59AM EDT2022-08-190.010.000.010.00-272,77253.13%
WMT220826P001280002022-08-19 9:50AM EDT2022-08-260.070.070.08+0.01+16.67%10846027.15%
WMT220902P001280002022-08-18 3:13PM EDT2022-09-020.170.200.210.00-810724.27%
WMT220909P001280002022-08-19 10:07AM EDT2022-09-090.350.340.36+0.05+16.67%17422.95%
WMT220923P001280002022-08-17 11:32AM EDT2022-09-230.740.710.80+0.17+29.82%13422.90%
WMT220930P001280002022-08-18 2:51PM EDT2022-09-300.840.901.010.00-446122.79%