Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:128.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220819C00128000 | 2022-08-19 10:06AM EDT | 2022-08-19 | 9.70 | 9.75 | 9.95 | -1.52 | -13.55% | 6 | 1,409 | 105.47% |
| WMT220826C00128000 | 2022-08-19 10:06AM EDT | 2022-08-26 | 9.85 | 9.85 | 10.10 | -1.40 | -12.44% | 3 | 132 | 43.85% |
| WMT220902C00128000 | 2022-08-18 10:53AM EDT | 2022-09-02 | 11.41 | 10.10 | 10.20 | 0.00 | - | 6 | 171 | 33.67% |
| WMT220909C00128000 | 2022-08-16 12:46PM EDT | 2022-09-09 | 12.63 | 10.30 | 10.50 | 0.00 | - | 11 | 64 | 31.56% |
| WMT220923C00128000 | 2022-08-16 3:25PM EDT | 2022-09-23 | 12.58 | 10.65 | 11.05 | 0.00 | - | 5 | 13 | 29.41% |
| WMT220930C00128000 | 2022-08-18 10:06AM EDT | 2022-09-30 | 12.51 | 10.90 | 11.35 | 0.00 | - | 1 | 20 | 29.09% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220819P00128000 | 2022-08-19 9:59AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 2,772 | 53.13% |
| WMT220826P00128000 | 2022-08-19 9:50AM EDT | 2022-08-26 | 0.07 | 0.07 | 0.08 | +0.01 | +16.67% | 108 | 460 | 27.15% |
| WMT220902P00128000 | 2022-08-18 3:13PM EDT | 2022-09-02 | 0.17 | 0.20 | 0.21 | 0.00 | - | 8 | 107 | 24.27% |
| WMT220909P00128000 | 2022-08-19 10:07AM EDT | 2022-09-09 | 0.35 | 0.34 | 0.36 | +0.05 | +16.67% | 1 | 74 | 22.95% |
| WMT220923P00128000 | 2022-08-17 11:32AM EDT | 2022-09-23 | 0.74 | 0.71 | 0.80 | +0.17 | +29.82% | 1 | 34 | 22.90% |
| WMT220930P00128000 | 2022-08-18 2:51PM EDT | 2022-09-30 | 0.84 | 0.90 | 1.01 | 0.00 | - | 44 | 61 | 22.79% |
© 2022 Yahoo. All rights reserved.
