Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230421C00100000 | 2023-03-22 9:30AM EDT | 2023-04-21 | 41.00 | 47.25 | 48.05 | 0.00 | - | 1 | 9 | 83.01% |
| WMT230519C00100000 | 2023-03-13 10:02AM EDT | 2023-05-19 | 38.17 | 47.40 | 48.25 | 0.00 | - | - | 1 | 59.52% |
| WMT230616C00100000 | 2023-03-13 11:42AM EDT | 2023-06-16 | 38.40 | 47.60 | 48.40 | 0.00 | - | 14 | 288 | 50.88% |
| WMT230915C00100000 | 2023-03-21 10:02AM EDT | 2023-09-15 | 43.00 | 48.30 | 49.75 | 0.00 | - | 3 | 15 | 48.54% |
| WMT240119C00100000 | 2023-03-29 11:03AM EDT | 2024-01-19 | 47.35 | 50.40 | 51.25 | 0.00 | - | 4 | 536 | 43.00% |
| WMT240621C00100000 | 2023-03-31 1:02PM EDT | 2024-06-21 | 51.85 | 51.65 | 52.95 | +3.20 | +6.58% | 2 | 5 | 39.85% |
| WMT250117C00100000 | 2023-03-29 12:28PM EDT | 2025-01-17 | 50.57 | 53.50 | 55.00 | 0.00 | - | 5 | 1,204 | 37.42% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230406P00100000 | 2023-03-30 1:01PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 12 | 123.44% |
| WMT230421P00100000 | 2023-03-29 1:21PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 598 | 54.69% |
| WMT230428P00100000 | 2023-03-29 9:30AM EDT | 2023-04-28 | 0.04 | 0.00 | 0.01 | 0.00 | - | 40 | 61 | 50.00% |
| WMT230519P00100000 | 2023-03-30 11:31AM EDT | 2023-05-19 | 0.06 | 0.04 | 0.05 | 0.00 | - | 60 | 254 | 44.34% |
| WMT230616P00100000 | 2023-03-31 2:52PM EDT | 2023-06-16 | 0.10 | 0.09 | 0.10 | -0.02 | -16.67% | 30 | 2,132 | 38.48% |
| WMT230915P00100000 | 2023-03-31 2:52PM EDT | 2023-09-15 | 0.42 | 0.35 | 0.45 | -0.02 | -4.55% | 2 | 252 | 33.03% |
| WMT240119P00100000 | 2023-03-31 12:16PM EDT | 2024-01-19 | 1.01 | 0.96 | 1.04 | -0.10 | -9.01% | 6 | 2,138 | 29.76% |
| WMT240621P00100000 | 2023-03-31 10:38AM EDT | 2024-06-21 | 1.67 | 1.58 | 1.80 | -0.10 | -5.65% | 2 | 70 | 27.69% |
| WMT250117P00100000 | 2023-03-31 11:09AM EDT | 2025-01-17 | 2.53 | 2.32 | 2.65 | -0.13 | -4.89% | 2 | 147 | 25.56% |
© 2023 Yahoo. All rights reserved.
