Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT231020C00100000 | 2023-08-24 9:47AM EDT | 2023-10-20 | 59.64 | 64.90 | 65.55 | 0.00 | - | 1 | 1 | 143.63% |
| WMT231117C00100000 | 2023-09-19 12:34PM EDT | 2023-11-17 | 63.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WMT231215C00100000 | 2023-09-21 10:18AM EDT | 2023-12-15 | 64.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240119C00100000 | 2023-09-21 10:05AM EDT | 2024-01-19 | 65.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMT240315C00100000 | 2023-09-15 10:39AM EDT | 2024-03-15 | 67.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240621C00100000 | 2023-09-08 12:36PM EDT | 2024-06-21 | 66.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| WMT250117C00100000 | 2023-09-25 10:45AM EDT | 2025-01-17 | 68.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT260116C00100000 | 2023-09-21 12:44PM EDT | 2026-01-16 | 72.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT231215P00100000 | 2023-09-21 1:00PM EDT | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WMT240119P00100000 | 2023-09-25 10:58AM EDT | 2024-01-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 12.50% |
| WMT240315P00100000 | 2023-09-19 12:38PM EDT | 2024-03-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WMT240621P00100000 | 2023-08-30 11:41AM EDT | 2024-06-21 | 0.53 | 0.31 | 0.48 | 0.00 | - | 2 | 471 | 31.45% |
| WMT250117P00100000 | 2023-09-25 3:55PM EDT | 2025-01-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WMT250620P00100000 | 2023-09-08 1:34PM EDT | 2025-06-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WMT260116P00100000 | 2023-09-11 10:19AM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
