Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
129.82+1.24 (+0.96%)
At close: 04:00PM EDT
129.75 -0.07 (-0.05%)
After hours: 04:18PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220819C001000002022-08-11 10:15AM EDT2022-08-1929.2029.1030.00+0.60+2.10%1188.09%
WMT220916C001000002022-08-08 3:18PM EDT2022-09-1627.2430.0030.550.00-12651.81%
WMT221021C001000002022-08-08 2:45PM EDT2022-10-2127.9230.6530.900.00-11245.65%
WMT221216C001000002022-08-11 10:33AM EDT2022-12-1631.5031.5031.85+0.97+3.18%427241.28%
WMT230120C001000002022-08-09 2:01PM EDT2023-01-2030.0031.8532.150.00-11,32338.29%
WMT230317C001000002022-08-05 3:50PM EDT2023-03-1729.6632.9033.450.00-61938.83%
WMT230616C001000002022-08-11 2:13PM EDT2023-06-1633.9033.7534.65+0.85+2.57%812636.68%
WMT240119C001000002022-08-11 3:04PM EDT2024-01-1936.6336.4036.95+1.13+3.18%8338933.62%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220812P001000002022-08-09 9:59AM EDT2022-08-120.010.000.030.00-2188134.38%
WMT220819P001000002022-08-11 3:37PM EDT2022-08-190.020.010.03-0.01-33.33%3644,55764.84%
WMT220826P001000002022-08-11 1:50PM EDT2022-08-260.040.010.08-0.02-33.33%710553.91%
WMT220902P001000002022-08-10 3:53PM EDT2022-09-020.080.070.080.00-314248.63%
WMT220909P001000002022-08-10 3:58PM EDT2022-09-090.120.060.120.00-263845.12%
WMT220916P001000002022-08-11 3:55PM EDT2022-09-160.140.140.15-0.01-6.67%561,53142.19%
WMT221021P001000002022-08-11 1:57PM EDT2022-10-210.400.360.43-0.04-9.09%637036.72%
WMT221216P001000002022-08-11 2:25PM EDT2022-12-160.970.961.01-0.10-9.35%41,09833.67%
WMT230120P001000002022-08-11 3:34PM EDT2023-01-201.251.241.31-0.15-10.71%162,45132.03%
WMT230317P001000002022-08-10 3:10PM EDT2023-03-172.111.942.070.00-211531.78%
WMT230616P001000002022-08-10 12:45PM EDT2023-06-163.052.832.960.00-51,39930.23%
WMT240119P001000002022-08-05 9:48AM EDT2024-01-194.904.354.550.00-540427.45%