Canada markets open in 8 hours 11 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.89-1.76 (-1.16%)
At close: 04:00PM EST
149.90 +0.01 (+0.01%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:100.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221216C001000002022-11-14 3:52PM EST2022-12-1639.480.000.000.00-300.00%
WMT221230C001000002022-11-21 11:07AM EST2022-12-3051.400.000.000.00-100.00%
WMT230120C001000002022-12-06 12:53PM EST2023-01-2050.200.000.000.00-500.00%
WMT230317C001000002022-10-24 10:47AM EST2023-03-1740.9253.1053.850.00-162773.65%
WMT230616C001000002022-12-02 3:47PM EST2023-06-1654.420.000.000.00-100.00%
WMT240119C001000002022-12-02 2:45PM EST2024-01-1956.750.000.000.00-100.00%
WMT250117C001000002022-11-21 1:38PM EST2025-01-1760.250.000.000.00-100.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221209P001000002022-12-01 12:51PM EST2022-12-090.010.000.000.00--050.00%
WMT221216P001000002022-11-30 3:36PM EST2022-12-160.010.000.000.00-10050.00%
WMT221223P001000002022-11-29 9:45AM EST2022-12-230.020.000.000.00-1050.00%
WMT221230P001000002022-11-15 10:08AM EST2022-12-300.040.000.000.00-24025.00%
WMT230120P001000002022-12-06 1:42PM EST2023-01-200.020.000.000.00-100025.00%
WMT230217P001000002022-12-06 9:30AM EST2023-02-170.080.000.000.00-1025.00%
WMT230317P001000002022-12-06 10:47AM EST2023-03-170.240.000.000.00-10012.50%
WMT230616P001000002022-12-06 11:53AM EST2023-06-160.670.000.000.00-1012.50%
WMT230915P001000002022-12-06 1:35PM EST2023-09-151.120.000.000.00-1012.50%
WMT240119P001000002022-12-06 3:49PM EST2024-01-191.750.000.000.00-406.25%
WMT250117P001000002022-11-21 1:08PM EST2025-01-173.600.000.000.00-1206.25%