Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
147.45+1.78 (+1.22%)
At close: 04:00PM EDT
147.21 -0.24 (-0.16%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT230421C001000002023-03-22 9:30AM EDT2023-04-2141.0047.2548.050.00-1983.01%
WMT230519C001000002023-03-13 10:02AM EDT2023-05-1938.1747.4048.250.00--159.52%
WMT230616C001000002023-03-13 11:42AM EDT2023-06-1638.4047.6048.400.00-1428850.88%
WMT230915C001000002023-03-21 10:02AM EDT2023-09-1543.0048.3049.750.00-31548.54%
WMT240119C001000002023-03-29 11:03AM EDT2024-01-1947.3550.4051.250.00-453643.00%
WMT240621C001000002023-03-31 1:02PM EDT2024-06-2151.8551.6552.95+3.20+6.58%2539.85%
WMT250117C001000002023-03-29 12:28PM EDT2025-01-1750.5753.5055.000.00-51,20437.42%
PutsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT230406P001000002023-03-30 1:01PM EDT2023-04-060.010.000.040.00-1012123.44%
WMT230421P001000002023-03-29 1:21PM EDT2023-04-210.010.000.010.00-10059854.69%
WMT230428P001000002023-03-29 9:30AM EDT2023-04-280.040.000.010.00-406150.00%
WMT230519P001000002023-03-30 11:31AM EDT2023-05-190.060.040.050.00-6025444.34%
WMT230616P001000002023-03-31 2:52PM EDT2023-06-160.100.090.10-0.02-16.67%302,13238.48%
WMT230915P001000002023-03-31 2:52PM EDT2023-09-150.420.350.45-0.02-4.55%225233.03%
WMT240119P001000002023-03-31 12:16PM EDT2024-01-191.010.961.04-0.10-9.01%62,13829.76%
WMT240621P001000002023-03-31 10:38AM EDT2024-06-211.671.581.80-0.10-5.65%27027.69%
WMT250117P001000002023-03-31 11:09AM EDT2025-01-172.532.322.65-0.13-4.89%214725.56%