Canada markets open in 4 hours 32 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
163.07+0.72 (+0.44%)
At close: 04:00PM EDT
162.38 -0.69 (-0.42%)
Pre-Market: 04:30AM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT231020C001000002023-08-24 9:47AM EDT2023-10-2059.6464.9065.550.00-11143.63%
WMT231117C001000002023-09-19 12:34PM EDT2023-11-1763.350.000.000.00-1100.00%
WMT231215C001000002023-09-21 10:18AM EDT2023-12-1564.960.000.000.00-200.00%
WMT240119C001000002023-09-21 10:05AM EDT2024-01-1965.330.000.000.00-400.00%
WMT240315C001000002023-09-15 10:39AM EDT2024-03-1567.700.000.000.00-200.00%
WMT240621C001000002023-09-08 12:36PM EDT2024-06-2166.500.000.000.00-4300.00%
WMT250117C001000002023-09-25 10:45AM EDT2025-01-1768.000.000.000.00-200.00%
WMT260116C001000002023-09-21 12:44PM EDT2026-01-1672.270.000.000.00--00.00%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT231215P001000002023-09-21 1:00PM EDT2023-12-150.050.000.000.00-5025.00%
WMT240119P001000002023-09-25 10:58AM EDT2024-01-190.120.000.000.00-371012.50%
WMT240315P001000002023-09-19 12:38PM EDT2024-03-150.200.000.000.00-10012.50%
WMT240621P001000002023-08-30 11:41AM EDT2024-06-210.530.310.480.00-247131.45%
WMT250117P001000002023-09-25 3:55PM EDT2025-01-171.140.000.000.00-206.25%
WMT250620P001000002023-09-08 1:34PM EDT2025-06-201.780.000.000.00-206.25%
WMT260116P001000002023-09-11 10:19AM EDT2026-01-162.350.000.000.00--06.25%