Canada markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
173.71-2.15 (-1.22%)
At close: 03:59PM EST
173.60 -0.11 (-0.06%)
After hours: 04:10PM EST
In The Money
Show:ListStraddle
Strike:100.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240301C001000002024-02-21 12:37PM EST2024-03-0173.7473.6074.60+4.21+6.05%13173.44%
WMT240315C001000002024-02-09 1:19PM EST2024-03-1569.6673.5575.000.00-115119.34%
WMT240621C001000002024-02-08 3:33PM EST2024-06-2170.8074.2575.050.00-11558.35%
WMT240920C001000002024-02-02 10:52AM EST2024-09-2070.4074.9575.900.00-1450.45%
WMT250117C001000002024-02-20 10:34AM EST2025-01-1780.0074.2579.000.00-11,27555.69%
WMT250620C001000002024-02-07 1:45PM EST2025-06-2073.4975.5579.400.00-14747.17%
WMT260116C001000002024-02-07 10:41AM EST2026-01-1676.0077.8081.450.00-110444.07%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240223P001000002024-02-16 3:48PM EST2024-02-230.030.000.010.00-45193.75%
WMT240301P001000002024-01-25 9:35AM EST2024-03-010.040.000.100.00-22131.25%
WMT240315P001000002024-02-09 11:47AM EST2024-03-150.010.000.010.00-520068.75%
WMT240419P001000002024-02-14 1:20PM EST2024-04-190.030.000.110.00-7754.69%
WMT240517P001000002024-02-16 3:49PM EST2024-05-170.040.000.050.00-21744.53%
WMT240621P001000002024-02-20 9:34AM EST2024-06-210.090.010.090.00-266840.23%
WMT240719P001000002024-02-20 10:10AM EST2024-07-190.070.020.210.00-5740.67%
WMT240920P001000002024-02-12 3:30PM EST2024-09-200.210.020.180.00-12533.40%
WMT250117P001000002024-02-20 11:29AM EST2025-01-170.390.380.420.00-2477230.47%
WMT250620P001000002024-01-03 3:21PM EST2025-06-201.200.012.560.00-137837.02%
WMT260116P001000002024-02-20 2:19PM EST2026-01-161.350.951.570.00-1313927.36%