Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:58.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240607C00058000 | 2024-06-04 2:12PM EDT | 2024-06-07 | 8.54 | 8.70 | 8.85 | 0.00 | - | 129 | 245 | 85.16% |
| WMT240614C00058000 | 2024-06-04 12:32PM EDT | 2024-06-14 | 8.54 | 8.75 | 8.95 | +0.24 | +2.89% | 1 | 22 | 56.25% |
| WMT240621C00058000 | 2024-05-24 1:28PM EDT | 2024-06-21 | 7.27 | 8.85 | 9.00 | 0.00 | - | 2 | 2 | 45.90% |
| WMT240628C00058000 | 2024-06-04 1:59PM EDT | 2024-06-28 | 8.87 | 8.85 | 10.55 | 0.00 | - | 9 | 9 | 59.62% |
| WMT240712C00058000 | 2024-06-04 2:19PM EDT | 2024-07-12 | 8.83 | - | - | 0.00 | - | - | - | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240607P00058000 | 2024-06-05 10:25AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 290 | 59.38% |
| WMT240614P00058000 | 2024-06-03 11:56AM EDT | 2024-06-14 | 0.03 | 0.02 | 0.03 | 0.00 | - | 11 | 65 | 41.41% |
| WMT240621P00058000 | 2024-05-31 2:26PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.04 | 0.00 | - | 2 | 124 | 33.01% |
| WMT240628P00058000 | 2024-06-04 3:55PM EDT | 2024-06-28 | 0.05 | 0.04 | 0.06 | 0.00 | - | 37 | 89 | 29.69% |
| WMT240705P00058000 | 2024-06-04 3:54PM EDT | 2024-07-05 | 0.07 | 0.03 | 0.08 | 0.00 | - | 2 | 309 | 27.54% |
© 2024 Yahoo. All rights reserved.