Canada markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.02+0.32 (+0.48%)
At close: 04:00PM EDT
66.91 -0.11 (-0.16%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240621C001900002024-02-23 4:57PM EDT2024-06-212.232.062.22+0.20+9.85%4541,804538.48%
WMT240719C001900002024-02-23 1:00PM EDT2024-07-192.932.642.85+0.51+21.07%21225239.89%
WMT240920C001900002024-02-23 4:49PM EDT2024-09-204.654.354.65+0.25+5.68%105326161.87%
WMT241220C001900002024-02-23 3:41PM EDT2024-12-207.267.107.50+0.64+9.67%6166135.01%
WMT250117C001900002024-02-23 3:21PM EDT2025-01-177.757.658.05+0.60+8.39%461,646129.11%
WMT250620C001900002024-02-23 4:39PM EDT2025-06-2012.0711.1513.50+0.78+6.91%12385116.85%
WMT260116C001900002024-02-23 2:41PM EDT2026-01-1616.6714.9018.65+0.17+1.03%12248106.81%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240621P001900002024-02-20 11:22AM EDT2024-06-2113.0014.8016.300.00-770.00%
WMT240719P001900002024-02-20 11:48AM EDT2024-07-1914.2815.1016.450.00--10.00%
WMT240920P001900002024-02-20 3:27PM EDT2024-09-2015.4515.6018.000.00--50.00%
WMT241220P001900002024-02-22 2:49PM EDT2024-12-2017.7115.4019.100.00-10100.00%
WMT250117P001900002024-02-23 11:15AM EDT2025-01-1716.3516.0519.30-1.16-6.62%172210.00%
WMT250620P001900002024-01-25 2:51PM EDT2025-06-2028.8317.5020.950.00-230.00%
WMT260116P001900002024-02-20 3:52PM EDT2026-01-1620.3519.3522.750.00-5130.00%