Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00170000 | 2024-02-23 3:44PM EDT | 2024-09-20 | 14.48 | 14.20 | 14.70 | +0.31 | +2.19% | 6 | 607 | 294.87% |
| WMT241220C00170000 | 2024-02-23 4:46PM EDT | 2024-12-20 | 17.95 | 16.85 | 19.00 | +1.17 | +6.97% | 32 | 466 | 201.83% |
| WMT250117C00170000 | 2024-02-23 4:48PM EDT | 2025-01-17 | 18.58 | 17.60 | 19.45 | +0.30 | +1.64% | 5 | 4,723 | 188.10% |
| WMT250620C00170000 | 2024-02-21 10:53AM EDT | 2025-06-20 | 21.39 | 20.65 | 24.90 | 0.00 | - | 3 | 116 | 153.30% |
| WMT260116C00170000 | 2024-02-23 4:33PM EDT | 2026-01-16 | 27.50 | 26.30 | 28.65 | +0.57 | +2.12% | 12 | 348 | 133.93% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920P00170000 | 2024-02-23 2:45PM EDT | 2024-09-20 | 5.65 | 5.50 | 5.75 | -0.30 | -5.04% | 65 | 341 | 0.00% |
| WMT241220P00170000 | 2024-02-23 12:13PM EDT | 2024-12-20 | 6.90 | 7.05 | 7.45 | -0.45 | -6.12% | 10 | 222 | 0.00% |
| WMT250117P00170000 | 2024-02-23 1:44PM EDT | 2025-01-17 | 7.57 | 7.35 | 7.80 | -0.48 | -5.96% | 21 | 1,858 | 0.00% |
| WMT250620P00170000 | 2024-02-21 12:34PM EDT | 2025-06-20 | 10.51 | 8.45 | 11.05 | 0.00 | - | 2 | 149 | 0.00% |
| WMT260116P00170000 | 2024-02-23 12:04PM EDT | 2026-01-16 | 11.60 | 9.60 | 13.15 | -0.64 | -5.23% | 1 | 81 | 0.00% |
© 2024 Yahoo. All rights reserved.