Canada markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
68.01+0.41 (+0.61%)
At close: 04:00PM EDT
68.01 0.00 (0.00%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:170.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240621C001700002024-02-23 4:19PM EDT2024-06-2111.5510.8511.35+0.55+5.00%583,1902,015.63%
WMT240719C001700002024-02-23 4:20PM EDT2024-07-1912.6011.9012.40+0.60+5.00%29382388.72%
WMT240920C001700002024-02-23 3:44PM EDT2024-09-2014.4814.2014.70+0.31+2.19%6607235.61%
WMT241220C001700002024-02-23 4:46PM EDT2024-12-2017.9516.8519.00+1.17+6.97%32466185.27%
WMT250117C001700002024-02-23 4:48PM EDT2025-01-1718.5817.6019.45+0.30+1.64%54,723175.45%
WMT250620C001700002024-02-21 10:53AM EDT2025-06-2021.3920.6524.900.00-3116149.10%
WMT260116C001700002024-02-23 4:33PM EDT2026-01-1627.5026.3028.65+0.57+2.12%12348132.91%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240621P001700002024-02-23 4:53PM EDT2024-06-213.763.703.95-0.19-4.81%581,8390.00%
WMT240719P001700002024-02-23 2:12PM EDT2024-07-194.194.154.40-0.21-4.77%258090.00%
WMT240920P001700002024-02-23 2:45PM EDT2024-09-205.655.505.75-0.30-5.04%653410.00%
WMT241220P001700002024-02-23 12:13PM EDT2024-12-206.907.057.45-0.45-6.12%102220.00%
WMT250117P001700002024-02-23 1:44PM EDT2025-01-177.577.357.80-0.48-5.96%211,8580.00%
WMT250620P001700002024-02-21 12:34PM EDT2025-06-2010.518.4511.050.00-21490.00%
WMT260116P001700002024-02-23 12:04PM EDT2026-01-1611.609.6013.15-0.64-5.23%1810.00%