Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
66.70+0.39 (+0.59%)
At close: 04:00PM EDT
66.69 -0.01 (-0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240621C001500002024-02-23 4:55PM EDT2024-06-2128.1526.2030.00+0.58+2.10%171,4061,118.21%
WMT240719C001500002024-02-22 4:17PM EDT2024-07-1928.4026.5531.000.00-132535.72%
WMT240920C001500002024-02-23 10:56AM EDT2024-09-2031.0028.1030.50+1.10+3.68%1392327.10%
WMT241220C001500002024-02-23 1:46PM EDT2024-12-2033.0030.7534.40+2.00+6.45%6253254.81%
WMT250117C001500002024-02-23 4:58PM EDT2025-01-1733.7532.6035.70+1.01+3.08%102,906246.58%
WMT250620C001500002024-02-23 11:29AM EDT2025-06-2038.4535.8039.00-1.65-4.11%1208203.06%
WMT260116C001500002024-02-23 2:01PM EDT2026-01-1640.8038.7042.85+0.45+1.12%2239175.05%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240621P001500002024-02-23 4:47PM EDT2024-06-210.790.770.89-0.06-7.06%133,1600.00%
WMT240719P001500002024-02-23 4:55PM EDT2024-07-191.010.971.12-0.11-9.82%42800.00%
WMT240920P001500002024-02-23 1:31PM EDT2024-09-201.781.711.80-0.14-7.29%111,0990.00%
WMT241220P001500002024-02-22 4:04PM EDT2024-12-202.942.702.920.00-6790.00%
WMT250117P001500002024-02-23 4:45PM EDT2025-01-173.103.003.30-0.10-3.13%1892,7800.00%
WMT250620P001500002024-02-22 3:57PM EDT2025-06-205.252.515.100.00-24020.00%
WMT260116P001500002024-02-22 3:14PM EDT2026-01-166.804.106.650.00-13240.00%