Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.67
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241220C00066670 | 2024-10-02 12:15PM EDT | 2024-12-20 | 14.92 | 14.50 | 16.15 | +0.13 | +0.88% | 1 | 1,918 | 50.46% |
| WMT250117C00066670 | 2024-10-03 3:36PM EDT | 2025-01-17 | 14.85 | 15.15 | 15.50 | 0.00 | - | 5 | 8,110 | 36.82% |
| WMT250620C00066670 | 2024-10-01 3:46PM EDT | 2025-06-20 | 17.58 | 15.35 | 17.25 | 0.00 | - | 1 | 911 | 33.40% |
| WMT260116C00066670 | 2024-10-04 11:55AM EDT | 2026-01-16 | 19.15 | 18.65 | 19.55 | +0.35 | +1.86% | 5 | 1,606 | 33.18% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241220P00066670 | 2024-10-04 2:36PM EDT | 2024-12-20 | 0.37 | 0.33 | 0.37 | -0.03 | -7.50% | 76 | 7,204 | 30.32% |
| WMT250117P00066670 | 2024-10-04 3:10PM EDT | 2025-01-17 | 0.48 | 0.44 | 0.48 | -0.07 | -12.73% | 7 | 3,813 | 27.69% |
| WMT250620P00066670 | 2024-10-04 2:18PM EDT | 2025-06-20 | 1.38 | 1.33 | 3.20 | +0.09 | +6.98% | 2 | 1,187 | 34.56% |
| WMT260116P00066670 | 2024-09-26 11:56AM EDT | 2026-01-16 | 2.48 | 2.34 | 5.00 | 0.00 | - | 1 | 1,026 | 32.23% |
© 2024 Yahoo. All rights reserved.