Canada markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.91-0.10 (-0.15%)
At close: 04:00PM EDT
67.85 -0.06 (-0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:66.67
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240719C000666702024-06-21 3:59PM EDT2024-07-191.921.952.16-0.15-7.25%2,15012,64819.58%
WMT240920C000666702024-06-21 3:52PM EDT2024-09-203.601.373.750.00-1098,97923.06%
WMT241220C000666702024-06-21 3:53PM EDT2024-12-205.154.705.500.00-871,37625.64%
WMT250117C000666702024-06-21 3:59PM EDT2025-01-175.354.655.65-0.15-2.73%804,86224.61%
WMT250620C000666702024-06-21 3:44PM EDT2025-06-207.507.208.50+0.15+2.04%366129.43%
WMT260116C000666702024-06-21 2:55PM EDT2026-01-169.959.159.80+0.25+2.58%211,46327.35%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240719P000666702024-06-21 3:55PM EDT2024-07-190.460.420.45+0.03+6.98%8215,26812.70%
WMT240920P000666702024-06-21 3:45PM EDT2024-09-201.501.511.56-0.02-1.32%1184,86515.85%
WMT241220P000666702024-06-21 2:35PM EDT2024-12-202.332.124.55-0.13-5.28%363,41227.20%
WMT250117P000666702024-06-21 1:14PM EDT2025-01-172.432.392.79-0.15-5.81%131,10116.59%
WMT250620P000666702024-06-21 3:52PM EDT2025-06-203.502.734.70-0.15-4.11%735219.80%
WMT260116P000666702024-06-21 3:12PM EDT2026-01-164.604.505.50+0.05+1.10%4910418.18%