Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240517C00033000 | 2024-05-01 9:43AM EDT | 33.00 | 1.30 | 2.45 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
| WMG240517C00034000 | 2024-05-06 3:03PM EDT | 34.00 | 1.80 | 1.75 | 2.25 | 0.00 | - | 6 | 34 | 56.84% |
| WMG240517C00035000 | 2024-05-03 1:48PM EDT | 35.00 | 0.70 | 0.20 | 1.55 | 0.00 | - | 1 | 80 | 61.13% |
| WMG240517C00036000 | 2024-04-22 12:46PM EDT | 36.00 | 0.30 | 0.45 | 0.95 | 0.00 | - | 117 | 122 | 54.39% |
| WMG240517C00037000 | 2024-05-02 11:26AM EDT | 37.00 | 0.25 | 0.35 | 0.65 | 0.00 | - | 3 | 3,037 | 55.66% |
| WMG240517C00039000 | 2024-03-18 2:08PM EDT | 39.00 | 0.30 | 0.00 | 1.55 | 0.00 | - | - | 1 | 85.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240517P00025000 | 2024-03-21 2:04PM EDT | 25.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | - | 22 | 199.41% |
| WMG240517P00030000 | 2024-04-04 11:37AM EDT | 30.00 | 0.35 | 0.05 | 0.60 | 0.00 | - | 3 | 3 | 83.20% |
| WMG240517P00031000 | 2024-05-06 9:30AM EDT | 31.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 11 | 17 | 64.84% |
| WMG240517P00032000 | 2024-05-06 9:30AM EDT | 32.00 | 0.65 | 0.00 | 0.35 | 0.00 | - | 11 | 48 | 59.77% |
| WMG240517P00033000 | 2024-05-06 11:48AM EDT | 33.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 4 | 65 | 54.98% |
| WMG240517P00034000 | 2024-05-01 3:32PM EDT | 34.00 | 1.26 | 0.50 | 1.05 | 0.00 | - | 3 | 3 | 52.64% |
| WMG240517P00036000 | 2024-05-06 2:20PM EDT | 36.00 | 1.50 | 1.40 | 1.95 | 0.00 | - | 1 | 2 | 59.86% |
© 2024 Yahoo. All rights reserved.