Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 1 | 1 | 29.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 1 | 393 |
| 1.70 | 0.00 | - | 18 | 37 | 31.00 | 0.50 | 0.00 | - | 808 | 10,008 |
| 1.25 | 0.00 | - | 28 | 191 | 32.00 | 0.97 | +0.02 | +2.11% | 10 | 204 |
| 0.70 | 0.00 | - | 87 | 218 | 33.00 | 1.15 | 0.00 | - | 73 | 34 |
| 0.35 | 0.00 | - | 33 | 46 | 34.00 | 1.16 | 0.00 | - | 6 | 36 |
| 0.30 | 0.00 | - | 1 | 69 | 35.00 | 3.27 | 0.00 | - | 3 | 69 |
| 0.35 | 0.00 | - | 20 | 98 | 36.00 | 1.75 | 0.00 | - | 40 | 55 |
| 0.95 | 0.00 | - | 7 | 50 | 37.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 38.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 80 | 39.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 4 | 40.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 80 | 81 | 41.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 27 | 27 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.