Willdan Group, Inc. (WLDN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:25.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN240816C00025000 | 2024-06-20 11:21AM EDT | 2024-08-16 | 5.47 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 0.00% |
| WLDN250221C00025000 | 2024-05-10 10:20AM EDT | 2025-02-21 | 12.12 | 8.60 | 11.90 | 0.00 | - | 25 | 125 | 93.36% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN240816P00025000 | 2024-06-28 3:51PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| WLDN241115P00025000 | 2024-06-21 3:04PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 6.25% |
| WLDN250221P00025000 | 2024-06-25 9:30AM EDT | 2025-02-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.