Willdan Group, Inc. (WLDN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN240621C00020000 | 2024-05-23 2:59PM EDT | 20.00 | 10.30 | 11.80 | 15.00 | 0.00 | - | 1 | 1 | 195.70% |
| WLDN240621C00030000 | 2024-05-30 3:20PM EDT | 30.00 | 4.00 | 2.50 | 3.30 | +0.95 | +31.15% | 1 | 751 | 60.06% |
| WLDN240621C00035000 | 2024-05-31 3:01PM EDT | 35.00 | 0.48 | 0.10 | 0.65 | -0.27 | -36.00% | 1 | 100 | 49.76% |
| WLDN240621C00040000 | 2024-05-09 3:51PM EDT | 40.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 50 | 50 | 58.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN240621P00020000 | 2024-05-07 12:18PM EDT | 20.00 | 0.08 | 0.00 | 1.75 | 0.00 | - | 2 | 1 | 192.48% |
| WLDN240621P00025000 | 2024-05-15 2:39PM EDT | 25.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 1 | 7 | 98.34% |
| WLDN240621P00035000 | 2024-05-07 3:43PM EDT | 35.00 | 2.95 | 2.35 | 3.20 | 0.00 | - | - | 11 | 50.88% |
© 2024 Yahoo. All rights reserved.