Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WKSP240816C00001000 | 2024-07-26 11:30AM EDT | 1.00 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 30 | 16 | 225.00% |
WKSP240816C00002000 | 2024-07-01 9:34AM EDT | 2.00 | 0.20 | 0.00 | 1.60 | 0.00 | - | - | 1 | 0.00% |