WalkMe Ltd. (WKME)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKME240719C00007500 | 2024-06-05 10:22AM EDT | 2024-07-19 | 6.20 | 5.90 | 9.00 | 0.00 | - | 3 | 2 | 333.98% |
| WKME241115C00007500 | 2024-06-05 2:57PM EDT | 2024-11-15 | 6.20 | 5.30 | 9.00 | 0.00 | - | 5 | 0 | 111.23% |
| WKME241220C00007500 | 2024-06-05 9:30AM EDT | 2024-12-20 | 5.60 | 5.90 | 9.00 | 0.00 | - | 1 | 3 | 115.63% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKME240816P00007500 | 2024-05-08 3:41PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.05 | 0.00 | - | 10 | 38 | 84.38% |
| WKME241220P00007500 | 2024-05-30 9:45AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.05 | 0.00 | - | 12 | 12 | 50.00% |
© 2024 Yahoo. All rights reserved.