WalkMe Ltd. (WKME)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKME240719C00002500 | 2024-05-20 3:24PM EDT | 2.50 | 5.80 | 10.50 | 14.00 | 0.00 | - | - | 1 | 801.56% |
| WKME240719C00005000 | 2024-06-25 2:11PM EDT | 5.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WKME240719C00007500 | 2024-06-05 10:22AM EDT | 7.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WKME240719C00010000 | 2024-06-05 2:33PM EDT | 10.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| WKME240719C00012500 | 2024-06-27 10:27AM EDT | 12.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WKME240719C00015000 | 2024-06-20 10:26AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKME240719P00002500 | 2024-06-05 12:11PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WKME240719P00010000 | 2024-06-06 9:56AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WKME240719P00012500 | 2024-06-28 3:03PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WKME240719P00015000 | 2024-06-07 10:13AM EDT | 15.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.