WalkMe Ltd. (WKME)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKME240719C00015000 | 2024-06-20 10:26AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 120 | 25.00% |
| WKME240816C00015000 | 2024-06-27 2:39PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 85 | 30.08% |
| WKME241115C00015000 | 2024-06-18 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.30 | 0.00 | - | 9 | 31 | 19.53% |
| WKME241220C00015000 | 2024-06-26 9:33AM EDT | 2024-12-20 | 0.15 | 0.00 | 1.75 | 0.00 | - | 1 | 16 | 56.01% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKME240719P00015000 | 2024-06-07 10:13AM EDT | 2024-07-19 | 2.65 | 0.70 | 5.00 | 0.00 | - | 1 | 1 | 166.99% |
| WKME240816P00015000 | 2024-06-18 9:45AM EDT | 2024-08-16 | 2.95 | 0.70 | 5.00 | 0.00 | - | 1 | 2 | 109.38% |
| WKME241220P00015000 | 2024-06-26 9:33AM EDT | 2024-12-20 | 1.30 | 1.05 | 5.00 | 0.00 | - | 1 | 5 | 62.40% |
© 2024 Yahoo. All rights reserved.