WalkMe Ltd. (WKME)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKME240719C00012500 | 2024-06-27 10:27AM EDT | 2024-07-19 | 1.40 | 1.30 | 2.80 | 0.00 | - | 1 | 6 | 92.77% |
| WKME240816C00012500 | 2024-06-17 2:24PM EDT | 2024-08-16 | 1.65 | 1.25 | 1.90 | 0.00 | - | 4 | 14 | 51.66% |
| WKME241220C00012500 | 2024-06-21 12:59PM EDT | 2024-12-20 | 2.15 | 1.40 | 3.00 | 0.00 | - | 2 | 24 | 60.30% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKME240719P00012500 | 2024-06-28 3:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 695 | 35.55% |
| WKME240816P00012500 | 2024-06-28 3:45PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 5 | 283 | 28.32% |
| WKME241115P00012500 | 2024-06-18 10:51AM EDT | 2024-11-15 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 239 | 21.58% |
| WKME241220P00012500 | 2024-06-27 11:41AM EDT | 2024-12-20 | 0.16 | 0.05 | 0.30 | 0.00 | - | 30 | 219 | 22.95% |
© 2024 Yahoo. All rights reserved.