WalkMe Ltd. (WKME)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKME240719C00010000 | 2024-06-05 2:33PM EDT | 2024-07-19 | 3.74 | 3.70 | 5.00 | 0.00 | - | 111 | 47 | 147.07% |
| WKME240816C00010000 | 2024-06-05 9:30AM EDT | 2024-08-16 | 3.10 | 2.80 | 4.20 | 0.00 | - | - | 1 | 81.25% |
| WKME241220C00010000 | 2024-06-05 12:09PM EDT | 2024-12-20 | 3.80 | 3.50 | 6.50 | 0.00 | - | 1 | 17 | 78.22% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKME240719P00010000 | 2024-06-06 9:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 75 | 74.22% |
| WKME240816P00010000 | 2024-06-17 2:24PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 20 | 55.47% |
| WKME241115P00010000 | 2024-06-05 11:04AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 32.81% |
| WKME241220P00010000 | 2024-06-14 9:46AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 59 | 29.30% |
© 2024 Yahoo. All rights reserved.