Workiva Inc. (WK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240517C00095000 | 2024-04-29 11:53AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| WK240719C00095000 | 2024-05-02 12:55PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| WK241220C00095000 | 2024-03-01 12:28PM EDT | 2024-12-20 | 9.29 | 6.00 | 10.50 | 0.00 | - | 1 | 2 | 52.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK241220P00095000 | 2024-01-24 1:40PM EDT | 2024-12-20 | 10.58 | 12.20 | 17.00 | 0.00 | - | 1 | 4 | 25.89% |
© 2024 Yahoo. All rights reserved.