Workiva Inc. (WK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240517C00075000 | 2024-05-06 10:39AM EDT | 75.00 | 8.04 | 7.50 | 12.40 | 0.00 | - | 1 | 1 | 141.80% |
| WK240517C00080000 | 2024-05-13 3:14PM EDT | 80.00 | 3.70 | 2.50 | 7.00 | 0.00 | - | 1 | 8 | 241.11% |
| WK240517C00085000 | 2024-05-16 2:54PM EDT | 85.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 140.14% |
| WK240517C00090000 | 2024-05-01 3:00PM EDT | 90.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 248.05% |
| WK240517C00095000 | 2024-04-29 11:53AM EDT | 95.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 53 | 54 | 331.15% |
| WK240517C00100000 | 2024-04-05 2:31PM EDT | 100.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 402.15% |
| WK240517C00105000 | 2024-04-08 3:49PM EDT | 105.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 465.23% |
| WK240517C00120000 | 2024-04-08 3:40PM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 49 | 262.50% |
| WK240517C00125000 | 2024-04-08 3:39PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240517P00070000 | 2024-03-27 9:30AM EDT | 70.00 | 1.00 | 0.00 | 3.00 | 0.00 | - | 3 | 3 | 393.95% |
| WK240517P00075000 | 2024-05-07 12:41PM EDT | 75.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 366.21% |
| WK240517P00080000 | 2024-05-08 12:55PM EDT | 80.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| WK240517P00085000 | 2024-04-12 11:28AM EDT | 85.00 | 7.70 | 1.05 | 5.50 | 0.00 | - | 1 | 21 | 179.88% |
| WK240517P00090000 | 2024-05-03 10:22AM EDT | 90.00 | 7.20 | 3.50 | 7.50 | 0.00 | - | 1 | 0 | 103.52% |
© 2024 Yahoo. All rights reserved.