Workiva Inc. (WK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240517C00075000 | 2024-04-01 12:16PM EDT | 75.00 | 11.00 | 5.60 | 9.90 | 0.00 | - | - | 5 | 60.33% |
| WK240517C00080000 | 2024-04-25 1:33PM EDT | 80.00 | 3.93 | 4.00 | 5.10 | 0.00 | - | 5 | 2 | 56.47% |
| WK240517C00085000 | 2024-04-23 2:00PM EDT | 85.00 | 2.55 | 0.45 | 4.40 | 0.00 | - | 1 | 18 | 55.15% |
| WK240517C00090000 | 2024-03-20 10:22AM EDT | 90.00 | 3.15 | 0.05 | 4.80 | 0.00 | - | 5 | 15 | 75.24% |
| WK240517C00095000 | 2024-04-22 10:47AM EDT | 95.00 | 0.50 | 0.05 | 4.90 | 0.00 | - | 1 | 5 | 93.02% |
| WK240517C00100000 | 2024-04-05 2:31PM EDT | 100.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 106.69% |
| WK240517C00105000 | 2024-04-08 3:49PM EDT | 105.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 120.12% |
| WK240517C00120000 | 2024-04-08 3:40PM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 49 | 66.41% |
| WK240517C00125000 | 2024-04-08 3:39PM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 25 | 71.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240517P00070000 | 2024-03-27 9:30AM EDT | 70.00 | 1.00 | 0.00 | 3.00 | 0.00 | - | 3 | 3 | 73.63% |
| WK240517P00075000 | 2024-04-23 10:52AM EDT | 75.00 | 1.68 | 0.20 | 3.80 | 0.00 | - | 1 | 4 | 58.28% |
| WK240517P00080000 | 2024-04-03 9:57AM EDT | 80.00 | 6.00 | 1.35 | 4.80 | 0.00 | - | 3 | 24 | 68.14% |
| WK240517P00085000 | 2024-04-12 11:28AM EDT | 85.00 | 7.70 | 4.30 | 8.20 | 0.00 | - | 1 | 21 | 74.41% |
© 2024 Yahoo. All rights reserved.