Workiva Inc. (WK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240517C00090000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 1.35 | 0.05 | 2.90 | 0.00 | - | 1 | 11 | 53.20% |
| WK240719C00090000 | 2024-05-01 2:48PM EDT | 2024-07-19 | 3.10 | 2.80 | 6.50 | 0.00 | - | 1 | 106 | 57.52% |
| WK241220C00090000 | 2024-04-18 10:56AM EDT | 2024-12-20 | 7.16 | 9.30 | 12.50 | 0.00 | - | - | 1 | 55.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240719P00090000 | 2023-12-26 1:15PM EDT | 2024-07-19 | 5.00 | 5.00 | 8.80 | 0.00 | - | 158 | 158 | 32.78% |
| WK241018P00090000 | 2024-04-03 1:31PM EDT | 2024-10-18 | 12.79 | 9.00 | 12.50 | 0.00 | - | 5 | 5 | 39.00% |
| WK241220P00090000 | 2024-01-24 1:40PM EDT | 2024-12-20 | 8.68 | 9.70 | 13.90 | 0.00 | - | 1 | 2 | 38.56% |
© 2024 Yahoo. All rights reserved.