Workiva Inc. (WK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240517C00080000 | 2024-05-02 2:41PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WK240719C00080000 | 2024-04-25 1:33PM EDT | 2024-07-19 | 6.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WK241018C00080000 | 2024-04-10 1:49PM EDT | 2024-10-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WK241220C00080000 | 2024-04-18 10:56AM EDT | 2024-12-20 | 11.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240517P00080000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| WK240621P00080000 | 2024-04-26 2:20PM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| WK240719P00080000 | 2024-04-11 11:23AM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.05% |
| WK241220P00080000 | 2024-04-10 2:37PM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.03% |
© 2024 Yahoo. All rights reserved.