Workiva Inc. (WK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240621C00090000 | 2024-05-20 9:57AM EDT | 2024-06-21 | 1.25 | 0.00 | 4.80 | 0.00 | - | 12 | 13 | 173.39% |
| WK240719C00090000 | 2024-05-01 2:48PM EDT | 2024-07-19 | 3.10 | 0.00 | 4.80 | 0.00 | - | 1 | 106 | 77.54% |
| WK241220C00090000 | 2024-05-13 10:28AM EDT | 2024-12-20 | 7.60 | 2.00 | 6.50 | 0.00 | - | 1 | 2 | 54.70% |
| WK250117C00090000 | 2024-05-16 3:59PM EDT | 2025-01-17 | 9.90 | 1.80 | 6.50 | 0.00 | - | - | 2 | 51.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240621P00090000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 6.70 | 13.30 | 18.00 | 0.00 | - | - | 1 | 75.78% |
| WK240719P00090000 | 2023-12-26 1:15PM EDT | 2024-07-19 | 5.00 | 5.00 | 8.80 | 0.00 | - | 158 | 158 | 0.00% |
| WK241018P00090000 | 2024-04-03 1:31PM EDT | 2024-10-18 | 12.79 | 10.00 | 13.50 | 0.00 | - | 5 | 5 | 0.00% |
| WK241220P00090000 | 2024-01-24 1:40PM EDT | 2024-12-20 | 8.68 | 9.70 | 13.90 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.