Workiva Inc. (WK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240621C00080000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 3.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 59.89% |
| WK240719C00080000 | 2024-04-25 1:33PM EDT | 2024-07-19 | 6.43 | 1.50 | 5.80 | 0.00 | - | - | 5 | 67.53% |
| WK241018C00080000 | 2024-05-22 11:55AM EDT | 2024-10-18 | 9.57 | 4.30 | 9.00 | 0.00 | - | 5 | 5 | 55.19% |
| WK241220C00080000 | 2024-06-06 10:27AM EDT | 2024-12-20 | 7.00 | 6.10 | 10.90 | 0.00 | - | 1 | 3 | 53.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240621P00080000 | 2024-05-31 9:44AM EDT | 2024-06-21 | 3.67 | 1.20 | 6.00 | 0.00 | - | 5 | 5 | 71.63% |
| WK240719P00080000 | 2024-05-28 1:14PM EDT | 2024-07-19 | 4.55 | 2.50 | 7.30 | 0.00 | - | 10 | 354 | 53.98% |
| WK241220P00080000 | 2024-04-10 2:37PM EDT | 2024-12-20 | 9.40 | 5.70 | 10.50 | 0.00 | - | 6 | 0 | 39.22% |
© 2024 Yahoo. All rights reserved.