Workiva Inc. (WK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240621C00075000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.58 | 0.00 | 3.10 | -2.02 | -77.69% | 2 | 12 | 87.89% |
| WK240719C00075000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 3.10 | 0.70 | 5.50 | -7.29 | -70.16% | 1 | 10 | 63.40% |
| WK241018C00075000 | 2024-06-12 11:00AM EDT | 2024-10-18 | 8.80 | 4.50 | 9.40 | 0.00 | - | 5 | 5 | 55.62% |
| WK241220C00075000 | 2024-05-13 10:29AM EDT | 2024-12-20 | 15.20 | 7.90 | 12.50 | 0.00 | - | 1 | 1 | 60.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240621P00075000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 1.94 | 0.35 | 4.70 | -0.16 | -7.62% | 2 | 21 | 58.89% |
| WK240719P00075000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 3.90 | 1.20 | 5.50 | -0.10 | -2.50% | 1 | 6 | 57.57% |
| WK241018P00075000 | 2024-06-07 2:40PM EDT | 2024-10-18 | 5.80 | 4.00 | 8.90 | 0.00 | - | 1 | 1 | 49.66% |
| WK241220P00075000 | 2024-06-10 10:12AM EDT | 2024-12-20 | 7.15 | 5.50 | 10.30 | 0.00 | - | - | 1 | 47.12% |
© 2024 Yahoo. All rights reserved.