Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WK240719P00070000 | 2024-04-02 11:47AM EDT | 2024-07-19 | 1.50 | 0.20 | 4.80 | 0.00 | - | 1 | 1 | 72.83% |
WK241018P00070000 | 2024-05-02 2:17PM EDT | 2024-10-18 | 4.90 | 1.40 | 6.00 | 0.00 | - | - | 2 | 50.16% |
WK241220P00070000 | 2024-03-01 3:32PM EDT | 2024-12-20 | 5.00 | 2.00 | 6.50 | 0.00 | - | 1 | 1 | 44.08% |