Workiva Inc. (WK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240719C00065000 | 2024-05-28 1:06PM EDT | 2024-07-19 | 14.50 | 8.00 | 12.90 | 0.00 | - | 1 | 1 | 83.89% |
| WK241018C00065000 | 2024-05-03 10:23AM EDT | 2024-10-18 | 22.50 | 13.00 | 17.90 | 0.00 | - | 1 | 1 | 61.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240719P00065000 | 2024-05-24 2:38PM EDT | 2024-07-19 | 0.55 | 0.00 | 4.80 | 0.00 | - | 13 | 16 | 69.65% |
| WK241018P00065000 | 2024-06-07 2:47PM EDT | 2024-10-18 | 2.75 | 0.70 | 5.00 | 0.00 | - | 1 | 1 | 55.08% |
© 2024 Yahoo. All rights reserved.