Workiva Inc. (WK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240719P00045000 | 2024-04-29 2:12PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 8 | 94.82% |
| WK241018P00045000 | 2024-02-27 2:07PM EDT | 2024-10-18 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 86.33% |
| WK241220P00045000 | 2024-02-01 10:30AM EDT | 2024-12-20 | 0.70 | 0.00 | 5.00 | 0.00 | - | - | 3 | 71.41% |
| WK250117P00045000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 0.95 | 0.50 | 4.90 | +0.10 | +11.76% | 1 | 19 | 68.48% |
© 2024 Yahoo. All rights reserved.