Workiva Inc. (WK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240621C00115000 | 2024-04-18 10:04AM EDT | 2024-06-21 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 9 | 282.42% |
| WK240719C00115000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| WK241018C00115000 | 2024-05-02 12:55PM EDT | 2024-10-18 | 1.20 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 66.57% |
| WK241220C00115000 | 2024-06-13 12:12PM EDT | 2024-12-20 | 2.46 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 54.35% |
| WK250117C00115000 | 2024-06-13 12:12PM EDT | 2025-01-17 | 2.46 | 0.05 | 4.70 | 0.00 | - | 1 | 2 | 50.56% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.