Workiva Inc. (WK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240621C00110000 | 2024-05-22 12:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 18 | 110.94% |
| WK240719C00110000 | 2024-03-28 9:30AM EDT | 2024-07-19 | 1.40 | 0.10 | 4.90 | 0.00 | - | 2 | 4 | 119.70% |
| WK241018C00110000 | 2024-05-02 12:55PM EDT | 2024-10-18 | 2.00 | 0.00 | 4.80 | 0.00 | - | 73 | 246 | 62.26% |
| WK241220C00110000 | 2024-05-14 2:17PM EDT | 2024-12-20 | 3.00 | 0.05 | 4.80 | 0.00 | - | 63 | 119 | 51.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK241220P00110000 | 2024-01-02 10:37AM EDT | 2024-12-20 | 18.48 | 19.10 | 24.10 | 0.00 | - | - | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.