Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WK240719C00100000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 125 | 77.64% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WK240719P00100000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 16.00 | 21.20 | 25.50 | 0.00 | - | - | 1 | 78.49% |
WK241220P00100000 | 2024-01-02 4:49PM EDT | 2024-12-20 | 14.50 | 12.10 | 17.00 | 0.00 | - | - | 1 | 0.00% |