Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517C00080000 | 2024-04-17 11:21AM EDT | 80.00 | 44.37 | 39.20 | 43.40 | 0.00 | - | - | 5 | 103.52% |
| WIX240517C00100000 | 2024-04-22 10:49AM EDT | 100.00 | 22.90 | 20.20 | 23.70 | 0.00 | - | 1 | 53 | 68.90% |
| WIX240517C00105000 | 2024-04-23 10:57AM EDT | 105.00 | 21.80 | 15.70 | 19.00 | 0.00 | - | 2 | 16 | 61.84% |
| WIX240517C00110000 | 2024-04-25 3:48PM EDT | 110.00 | 13.90 | 11.20 | 14.70 | 0.00 | - | 5 | 9 | 55.09% |
| WIX240517C00115000 | 2024-04-25 3:21PM EDT | 115.00 | 10.40 | 7.90 | 11.00 | 0.00 | - | 6 | 87 | 54.20% |
| WIX240517C00120000 | 2024-04-26 3:47PM EDT | 120.00 | 6.40 | 4.50 | 6.50 | -1.00 | -13.51% | 247 | 82 | 52.86% |
| WIX240517C00125000 | 2024-04-26 2:35PM EDT | 125.00 | 4.20 | 2.40 | 4.30 | -0.70 | -14.29% | 254 | 119 | 52.49% |
| WIX240517C00130000 | 2024-04-26 3:47PM EDT | 130.00 | 2.20 | 0.90 | 2.55 | -1.20 | -35.29% | 450 | 3,484 | 50.64% |
| WIX240517C00135000 | 2024-04-26 11:16AM EDT | 135.00 | 1.90 | 0.60 | 1.80 | +0.14 | +7.95% | 98 | 158 | 54.08% |
| WIX240517C00140000 | 2024-04-24 9:59AM EDT | 140.00 | 2.00 | 0.05 | 1.25 | 0.00 | - | 21 | 80 | 56.69% |
| WIX240517C00145000 | 2024-04-26 9:32AM EDT | 145.00 | 0.80 | 0.00 | 2.40 | -0.03 | -3.61% | 1 | 93 | 64.58% |
| WIX240517C00150000 | 2024-04-23 12:07PM EDT | 150.00 | 0.78 | 0.00 | 2.20 | 0.00 | - | 6 | 114 | 70.85% |
| WIX240517C00155000 | 2024-04-23 3:22PM EDT | 155.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 2 | 51 | 78.74% |
| WIX240517C00160000 | 2024-04-18 3:57PM EDT | 160.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 1,783 | 85.25% |
| WIX240517C00165000 | 2024-04-22 9:35AM EDT | 165.00 | 0.20 | 0.00 | 1.85 | 0.00 | - | 1 | 31 | 88.18% |
| WIX240517C00170000 | 2024-03-28 11:47AM EDT | 170.00 | 1.47 | 0.00 | 2.10 | 0.00 | - | 1 | 16 | 97.12% |
| WIX240517C00175000 | 2024-03-21 12:38PM EDT | 175.00 | 1.52 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 83.89% |
| WIX240517C00180000 | 2024-01-02 11:53AM EDT | 180.00 | 1.00 | 1.05 | 1.30 | 0.00 | - | - | 1 | 111.57% |
| WIX240517C00185000 | 2024-04-05 10:30AM EDT | 185.00 | 0.35 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 114.21% |
| WIX240517C00190000 | 2024-02-29 11:07AM EDT | 190.00 | 0.72 | 0.10 | 0.75 | 0.00 | - | 2 | 12 | 100.49% |
| WIX240517C00195000 | 2024-03-13 3:57PM EDT | 195.00 | 0.62 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 122.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517P00065000 | 2024-01-05 11:17AM EDT | 65.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 159.86% |
| WIX240517P00080000 | 2024-01-09 4:49PM EDT | 80.00 | 0.97 | 0.20 | 0.80 | 0.00 | - | - | 1 | 104.00% |
| WIX240517P00085000 | 2024-03-15 2:55PM EDT | 85.00 | 0.33 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 107.96% |
| WIX240517P00090000 | 2024-03-15 2:55PM EDT | 90.00 | 0.43 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 75.98% |
| WIX240517P00095000 | 2024-02-15 12:00PM EDT | 95.00 | 1.85 | 0.15 | 2.55 | 0.00 | - | 4 | 6 | 86.45% |
| WIX240517P00100000 | 2024-04-24 3:56PM EDT | 100.00 | 0.67 | 0.15 | 0.65 | 0.00 | - | 1 | 11 | 52.39% |
| WIX240517P00105000 | 2024-04-22 11:38AM EDT | 105.00 | 1.55 | 0.35 | 2.10 | 0.00 | - | 2 | 879 | 57.08% |
| WIX240517P00110000 | 2024-04-23 12:05PM EDT | 110.00 | 1.65 | 0.60 | 1.85 | 0.00 | - | 2 | 270 | 51.66% |
| WIX240517P00115000 | 2024-04-26 3:45PM EDT | 115.00 | 2.75 | 2.30 | 2.80 | -1.65 | -37.50% | 1,379 | 62 | 46.09% |
| WIX240517P00120000 | 2024-04-26 3:35PM EDT | 120.00 | 4.80 | 4.10 | 4.80 | -0.50 | -9.43% | 1,699 | 60 | 45.12% |
| WIX240517P00125000 | 2024-04-26 3:42PM EDT | 125.00 | 7.50 | 6.50 | 8.00 | -0.60 | -7.41% | 11 | 156 | 48.16% |
| WIX240517P00130000 | 2024-04-25 3:48PM EDT | 130.00 | 11.50 | 9.60 | 12.50 | 0.00 | - | 5 | 126 | 58.08% |
| WIX240517P00135000 | 2024-04-23 12:31PM EDT | 135.00 | 12.60 | 12.80 | 16.50 | 0.00 | - | 14 | 60 | 59.91% |
| WIX240517P00140000 | 2024-04-16 2:57PM EDT | 140.00 | 17.45 | 17.40 | 20.90 | 0.00 | - | 150 | 160 | 62.99% |
| WIX240517P00145000 | 2024-04-08 11:44AM EDT | 145.00 | 13.30 | 22.20 | 25.60 | 0.00 | - | 5 | 136 | 67.82% |
| WIX240517P00150000 | 2024-04-17 2:07PM EDT | 150.00 | 26.70 | 26.50 | 30.60 | 0.00 | - | 3 | 64 | 76.03% |
| WIX240517P00155000 | 2024-03-21 12:15PM EDT | 155.00 | 16.00 | 31.80 | 34.80 | 0.00 | - | 4 | 9 | 67.97% |
| WIX240517P00160000 | 2024-03-21 1:05PM EDT | 160.00 | 20.30 | 36.00 | 40.50 | 0.00 | - | - | 6 | 89.18% |
| WIX240517P00170000 | 2024-03-12 1:43PM EDT | 170.00 | 30.60 | 36.60 | 40.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.